FII XP MACAE

XPCM11
🏛️ brazil →
10.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.21 8.21 8.21 8.21 0.0K
10:05 8.25 8.25 8.24 8.24 0.0K
10:10 8.24 8.24 8.24 8.24 0.0K
10:15 8.24 8.24 8.24 8.24 0.0K
10:20 8.24 8.24 8.24 8.24 0.0K
10:25 8.24 8.24 8.24 8.24 0.0K
11:10 8.25 8.25 8.25 8.25 0.0K
11:15 8.27 8.27 8.10 8.11 0.2K
11:20 8.12 8.12 8.12 8.12 0.0K
11:30 8.22 8.22 8.22 8.22 0.0K
11:40 8.11 8.11 8.11 8.11 0.0K
12:00 8.14 8.14 8.14 8.14 0.0K
12:50 8.22 8.22 8.22 8.22 0.0K
12:55 8.22 8.23 8.22 8.23 0.0K
13:15 8.14 8.23 8.14 8.23 0.1K
13:35 8.12 8.12 8.12 8.12 0.3K
13:50 8.13 8.23 8.13 8.13 0.4K
14:00 8.13 8.13 8.13 8.13 0.0K
14:05 8.24 8.24 8.24 8.24 0.0K
14:40 8.24 8.24 8.13 8.13 0.0K
14:55 8.26 8.26 8.26 8.26 0.0K
15:15 8.17 8.17 8.17 8.17 0.0K
15:30 8.15 8.15 8.15 8.15 0.0K
16:00 8.15 8.15 8.15 8.15 0.0K
16:05 8.15 8.25 8.15 8.25 0.9K
16:20 8.15 8.15 8.15 8.15 0.0K
16:35 8.17 8.17 8.17 8.17 0.0K
16:45 8.17 8.17 8.16 8.16 0.1K
16:55 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available