FII XP MACAE

XPCM11
🏛️ brazil →
10.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.50 8.94 8.50 8.94 0.2K
10:10 9.00 9.00 8.94 9.00 0.1K
10:20 9.00 9.00 9.00 9.00 0.0K
10:35 8.98 8.98 8.98 8.98 0.0K
10:40 8.99 8.99 8.99 8.99 0.0K
11:00 8.99 8.99 8.99 8.99 0.0K
11:05 8.90 8.90 8.90 8.90 0.0K
11:15 8.90 8.90 8.90 8.90 0.0K
11:20 8.56 8.64 8.56 8.64 0.0K
11:35 8.77 8.78 8.77 8.78 0.0K
11:40 8.78 8.78 8.78 8.78 0.0K
12:50 8.60 8.60 8.60 8.60 0.0K
12:55 8.75 8.75 8.75 8.75 0.0K
13:05 8.59 8.59 8.59 8.59 0.0K
13:10 8.61 8.61 8.61 8.61 0.0K
13:35 8.80 8.80 8.80 8.80 0.0K
13:45 8.89 8.89 8.88 8.88 0.0K
13:50 8.56 8.56 8.56 8.56 0.0K
14:10 8.56 8.58 8.56 8.58 0.0K
14:15 8.50 8.50 8.50 8.50 0.0K
14:55 8.60 8.60 8.60 8.60 0.0K
15:05 8.60 8.60 8.60 8.60 0.0K
15:10 8.60 8.60 8.60 8.60 0.0K
15:25 8.58 8.58 8.58 8.58 0.0K
15:30 8.60 8.60 8.60 8.60 0.0K
15:35 8.89 8.89 8.89 8.89 0.0K
16:05 8.88 8.89 8.88 8.89 0.0K
16:20 8.89 8.89 8.89 8.89 0.0K
16:25 8.61 8.61 8.13 8.13 2.5K
16:30 8.13 8.30 8.12 8.30 1.0K
16:35 8.32 8.32 8.32 8.32 0.1K
16:55 8.21 8.21 8.21 8.21 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available