Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.05 72.50 72.05 72.50 0.1K
08:05 72.50 72.50 72.50 72.50 0.3K
08:06 73.00 73.00 73.00 73.00 1.1K
08:20 72.00 72.00 72.00 72.00 0.4K
08:22 71.50 71.50 71.50 71.50 7.5K
08:24 71.21 71.97 70.66 70.66 8.4K
08:26 70.75 71.50 70.75 71.50 13.3K
08:41 71.50 71.50 71.50 71.50 0.8K
09:01 72.00 72.00 72.00 72.00 1.5K
09:03 72.00 72.00 72.00 72.00 0.1K
09:12 72.00 72.00 72.00 72.00 38.9K
09:25 72.00 72.00 72.00 72.00 122.4K
09:32 72.00 72.00 72.00 72.00 5.0K
09:36 72.00 72.00 72.00 72.00 30.0K
09:38 72.00 72.50 72.00 72.50 10.1K
09:42 72.38 72.38 72.38 72.38 33.3K
09:52 72.33 72.33 72.33 72.33 55.5K
09:53 72.30 72.30 72.30 72.30 5.8K
10:06 72.33 72.33 72.33 72.33 15.0K
11:07 72.30 72.30 72.30 72.30 10.0K
11:08 72.27 72.27 72.27 72.27 4.0K
11:14 72.27 72.27 72.27 72.27 1.4K
11:23 72.27 72.27 72.27 72.27 0.2K
11:24 71.90 71.90 71.90 71.90 0.2K
11:57 72.27 72.27 72.27 72.27 30.3K
12:11 73.00 73.00 73.00 73.00 0.0K
12:35 72.27 72.27 72.27 72.27 9.7K
13:18 72.00 72.00 72.00 72.00 1.9K
13:51 72.49 72.49 72.49 72.49 0.3K
13:58 72.49 72.49 72.49 72.49 0.7K
14:01 72.49 72.49 72.49 72.49 0.2K
14:26 72.05 72.05 72.05 72.05 44.3K
15:00 72.00 72.00 72.00 72.00 1.1K
15:33 72.00 72.00 72.00 72.00 23.7K
15:36 72.00 72.00 72.00 72.00 1.1K
16:09 72.60 72.60 72.60 72.60 2.7K
16:27 72.62 72.62 72.62 72.62 2.7K
16:35 72.00 72.00 72.00 72.00 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available