| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 08:03 | 69.26 | 69.26 | 69.26 | 69.26 | 25.0K |
| 10:02 | 69.17 | 69.17 | 69.17 | 69.17 | 0.7K |
| 10:16 | 69.82 | 69.82 | 69.82 | 69.82 | 1.4K |
| 10:26 | 69.15 | 69.15 | 69.15 | 69.15 | 1.0K |
| 10:27 | 70.00 | 70.00 | 70.00 | 70.00 | 1.5K |
| 10:50 | 69.60 | 69.60 | 69.60 | 69.60 | 0.4K |
| 10:53 | 69.10 | 69.10 | 69.10 | 69.10 | 7.2K |
| 11:00 | 71.50 | 71.50 | 71.50 | 71.50 | 1.4K |
| 12:14 | 69.00 | 70.00 | 69.00 | 70.00 | 7.1K |
| 12:16 | 69.49 | 69.49 | 69.49 | 69.49 | 0.7K |
| 12:18 | 68.75 | 68.75 | 68.75 | 68.75 | 7.3K |
| 13:14 | 68.75 | 68.75 | 68.75 | 68.75 | 1.8K |
| 13:27 | 68.15 | 68.15 | 68.15 | 68.15 | 10.0K |
| 13:29 | 68.75 | 68.75 | 68.75 | 68.75 | 5.0K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 14:02 | 68.70 | 68.70 | 68.70 | 68.70 | 5.0K |
| 14:42 | 68.02 | 68.02 | 68.02 | 68.02 | 23.6K |
| 14:52 | 68.02 | 68.02 | 68.02 | 68.02 | 1.5K |
| 15:16 | 68.67 | 68.67 | 68.67 | 68.67 | 33.3K |
| 15:21 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 15:27 | 68.44 | 68.44 | 68.44 | 68.44 | 0.3K |
| 15:45 | 68.00 | 68.00 | 68.00 | 68.00 | 50.2K |
| 15:48 | 68.00 | 68.00 | 68.00 | 68.00 | 3.0K |
| 15:49 | 68.00 | 68.00 | 68.00 | 68.00 | 8.8K |
| 16:06 | 68.00 | 68.00 | 68.00 | 68.00 | 11.0K |
| 16:07 | 67.99 | 67.99 | 67.99 | 67.99 | 0.1K |
| 16:14 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 16:15 | 68.50 | 68.50 | 68.50 | 68.50 | 7.3K |
| 16:16 | 68.50 | 68.50 | 68.50 | 68.50 | 10.0K |
| 16:35 | 68.50 | 68.50 | 68.50 | 68.50 | 300.0K |