| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 77.00 | 78.00 | 76.50 | 78.00 | 3.4K |
| 08:02 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 08:18 | 77.70 | 77.70 | 77.70 | 77.70 | 0.3K |
| 08:21 | 77.70 | 77.70 | 77.70 | 77.70 | 10.0K |
| 08:49 | 77.70 | 77.70 | 77.70 | 77.70 | 13.0K |
| 08:50 | 77.17 | 77.17 | 77.17 | 77.17 | 5.0K |
| 08:53 | 77.78 | 77.78 | 77.78 | 77.78 | 6.4K |
| 08:54 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 08:56 | 77.90 | 77.90 | 77.90 | 77.90 | 1.9K |
| 09:23 | 77.95 | 77.95 | 77.95 | 77.95 | 27.3K |
| 09:24 | 77.90 | 77.90 | 77.90 | 77.90 | 9.5K |
| 09:59 | 78.43 | 78.43 | 77.50 | 77.75 | 9.0K |
| 10:00 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0K |
| 10:02 | 78.50 | 78.50 | 78.50 | 78.50 | 10.0K |
| 10:03 | 78.16 | 78.79 | 78.16 | 78.79 | 33.7K |
| 10:04 | 79.00 | 79.00 | 79.00 | 79.00 | 9.0K |
| 10:05 | 79.20 | 79.20 | 79.20 | 79.20 | 3.8K |
| 10:07 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 10:13 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 10:18 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 10:22 | 79.50 | 79.50 | 79.50 | 79.50 | 2.0K |
| 10:23 | 79.00 | 79.29 | 79.00 | 79.01 | 35.3K |
| 10:24 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 10:25 | 79.35 | 79.35 | 79.35 | 79.35 | 12.0K |
| 10:26 | 79.33 | 79.33 | 78.37 | 78.37 | 25.0K |
| 10:28 | 79.29 | 79.29 | 79.29 | 79.29 | 0.5K |
| 10:31 | 79.43 | 79.43 | 79.43 | 79.43 | 8.0K |
| 10:32 | 79.43 | 79.43 | 79.43 | 79.43 | 0.0K |
| 10:36 | 79.50 | 79.50 | 79.50 | 79.50 | 8.7K |
| 10:37 | 79.85 | 79.85 | 79.85 | 79.85 | 5.0K |
| 10:38 | 79.80 | 79.80 | 79.80 | 79.80 | 12.0K |
| 10:39 | 79.05 | 79.80 | 79.05 | 79.80 | 5.0K |
| 10:41 | 79.80 | 79.80 | 79.80 | 79.80 | 0.8K |
| 10:44 | 80.19 | 80.19 | 80.19 | 80.19 | 0.0K |
| 10:46 | 79.55 | 80.50 | 79.55 | 80.50 | 10.1K |
| 10:47 | 79.29 | 79.29 | 79.29 | 79.29 | 2.0K |
| 10:49 | 79.29 | 79.29 | 79.29 | 79.29 | 10.0K |
| 10:51 | 79.00 | 79.00 | 79.00 | 79.00 | 15.0K |
| 10:54 | 79.20 | 79.20 | 79.20 | 79.20 | 20.5K |
| 11:05 | 79.11 | 79.11 | 79.11 | 79.11 | 45.4K |
| 11:09 | 79.10 | 79.10 | 79.10 | 79.10 | 0.6K |
| 11:18 | 79.10 | 79.10 | 79.10 | 79.10 | 8.8K |
| 11:21 | 79.10 | 79.10 | 79.10 | 79.10 | 0.8K |
| 11:22 | 79.00 | 79.00 | 79.00 | 79.00 | 5.1K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 26.3K |
| 11:27 | 79.10 | 79.10 | 79.10 | 79.10 | 3.8K |
| 11:39 | 79.10 | 79.10 | 78.51 | 78.51 | 70.9K |
| 11:47 | 79.50 | 79.50 | 79.50 | 79.50 | 32.5K |
| 11:51 | 78.55 | 78.55 | 78.55 | 78.55 | 10.0K |
| 11:52 | 78.55 | 78.55 | 78.55 | 78.55 | 0.4K |
| 11:53 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 12:00 | 79.50 | 79.50 | 79.50 | 79.50 | 5.0K |
| 12:01 | 79.49 | 79.49 | 79.49 | 79.49 | 6.0K |
| 12:24 | 79.49 | 79.49 | 79.49 | 79.49 | 80.9K |
| 12:29 | 79.48 | 79.48 | 79.48 | 79.48 | 42.5K |
| 12:43 | 78.61 | 78.61 | 78.61 | 78.61 | 1.0K |
| 12:59 | 79.46 | 79.46 | 78.65 | 79.46 | 0.9K |
| 13:07 | 79.46 | 79.46 | 78.65 | 78.65 | 13.0K |
| 13:37 | 79.44 | 79.44 | 79.44 | 79.44 | 2.5K |
| 13:38 | 79.44 | 79.44 | 79.44 | 79.44 | 12.5K |
| 13:42 | 79.44 | 79.44 | 79.44 | 79.44 | 1.9K |
| 13:44 | 79.44 | 79.44 | 79.44 | 79.44 | 7.5K |
| 14:00 | 78.50 | 78.50 | 78.50 | 78.50 | 2.9K |
| 14:34 | 79.44 | 79.44 | 79.44 | 79.44 | 7.7K |
| 15:03 | 79.44 | 79.44 | 79.44 | 79.44 | 6.3K |
| 15:14 | 79.44 | 79.44 | 79.44 | 79.44 | 55.2K |
| 15:16 | 79.44 | 79.61 | 78.50 | 79.61 | 7.7K |
| 15:19 | 79.61 | 79.61 | 79.61 | 79.61 | 2.5K |
| 15:27 | 79.60 | 79.60 | 79.60 | 79.60 | 0.1K |
| 15:37 | 79.60 | 79.60 | 79.60 | 79.60 | 3.0K |
| 15:41 | 79.60 | 79.60 | 79.60 | 79.60 | 1.0K |
| 15:49 | 79.60 | 79.60 | 79.60 | 79.60 | 5.0K |
| 16:05 | 79.60 | 79.60 | 79.60 | 79.60 | 1.9K |
| 16:07 | 78.89 | 78.89 | 78.89 | 78.89 | 0.1K |
| 16:15 | 79.00 | 79.00 | 79.00 | 79.00 | 15.0K |
| 16:17 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 16:19 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 16:24 | 79.56 | 79.56 | 79.56 | 79.56 | 10.0K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 6.7K |