| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:25 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 08:30 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 08:46 | 75.40 | 75.40 | 75.40 | 75.40 | 1.0K |
| 08:51 | 75.43 | 75.43 | 75.43 | 75.43 | 0.1K |
| 08:56 | 75.40 | 75.40 | 75.40 | 75.40 | 12.0K |
| 08:57 | 75.40 | 75.40 | 75.40 | 75.40 | 10.0K |
| 08:58 | 74.50 | 74.50 | 74.50 | 74.50 | 0.9K |
| 09:00 | 75.50 | 75.50 | 75.50 | 75.50 | 10.0K |
| 09:03 | 74.50 | 74.50 | 74.50 | 74.50 | 0.7K |
| 09:04 | 76.00 | 76.00 | 75.00 | 75.00 | 11.5K |
| 09:08 | 76.00 | 76.00 | 76.00 | 76.00 | 15.0K |
| 09:27 | 75.97 | 75.97 | 75.97 | 75.97 | 0.1K |
| 09:28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 09:34 | 76.00 | 76.40 | 75.00 | 76.40 | 15.7K |
| 09:36 | 76.45 | 76.45 | 76.45 | 76.45 | 1.0K |
| 09:37 | 75.20 | 75.20 | 75.20 | 75.20 | 7.5K |
| 09:41 | 76.50 | 76.50 | 76.50 | 76.50 | 2.6K |
| 10:07 | 75.24 | 75.24 | 75.24 | 75.24 | 58.5K |
| 10:24 | 76.49 | 76.49 | 76.49 | 76.49 | 0.2K |
| 10:28 | 76.49 | 76.49 | 76.49 | 76.49 | 2.0K |
| 10:30 | 76.49 | 76.49 | 76.49 | 76.49 | 2.0K |
| 10:32 | 76.50 | 76.50 | 76.50 | 76.50 | 1.9K |
| 10:35 | 76.50 | 76.50 | 76.50 | 76.50 | 3.0K |
| 10:49 | 75.31 | 75.31 | 75.31 | 75.31 | 4.1K |
| 10:59 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0K |
| 11:00 | 73.50 | 73.50 | 73.50 | 73.50 | 3.0K |
| 11:03 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 11:27 | 76.40 | 76.40 | 76.40 | 76.40 | 13.1K |
| 11:28 | 75.33 | 75.33 | 75.33 | 75.33 | 1.0K |
| 12:15 | 76.48 | 76.48 | 76.48 | 76.48 | 2.1K |
| 12:28 | 76.50 | 76.50 | 76.50 | 76.50 | 9.8K |
| 13:09 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |