Filtronic

FTC
🏛️ uk →
133.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 94.95 94.95 94.48 94.48 1.3K
08:01 95.50 95.50 95.50 95.50 1.9K
08:02 95.00 95.00 95.00 95.00 1.0K
08:03 94.61 95.00 94.61 95.00 2.0K
08:16 95.50 95.50 95.50 95.50 0.0K
08:24 94.61 94.61 94.61 94.61 6.1K
08:33 95.00 95.00 95.00 95.00 2.0K
08:34 95.20 95.20 95.20 95.20 2.0K
08:35 94.61 94.61 94.61 94.61 0.7K
08:36 95.17 95.17 95.17 95.17 1.0K
08:46 95.17 95.17 95.17 95.17 4.2K
08:49 94.63 94.63 94.63 94.63 4.9K
08:54 95.17 95.17 95.17 95.17 1.2K
09:03 95.28 95.28 95.28 95.28 5.0K
09:09 95.28 95.28 95.28 95.28 3.5K
09:13 95.28 95.30 94.55 95.30 19.7K
09:17 94.76 94.76 94.76 94.76 0.5K
09:22 95.30 95.30 95.30 95.30 0.3K
09:26 96.00 96.00 96.00 96.00 0.2K
09:27 95.80 95.80 95.80 95.80 9.5K
09:30 96.00 96.50 95.89 96.50 25.5K
09:31 96.49 96.70 96.49 96.70 26.4K
09:32 96.89 97.00 96.89 97.00 16.9K
09:33 97.00 97.00 97.00 97.00 20.1K
09:34 97.00 97.30 96.63 96.63 5.0K
09:35 97.25 97.25 97.19 97.19 10.0K
09:36 96.99 96.99 96.99 96.99 10.0K
09:37 97.50 97.50 97.50 97.50 0.2K
09:38 96.01 96.01 96.01 96.01 5.0K
09:40 96.60 96.60 96.01 96.01 8.0K
09:42 96.00 96.00 96.00 96.00 3.0K
09:44 96.50 96.50 96.50 96.50 1.0K
09:45 96.39 96.39 96.39 96.39 2.0K
09:50 96.50 96.50 96.50 96.50 10.0K
09:52 96.55 96.55 96.55 96.55 1.9K
09:55 95.78 95.78 95.78 95.78 0.8K
10:17 95.80 95.80 95.80 95.80 10.0K
10:18 96.55 96.55 96.55 96.55 0.7K
10:21 96.84 96.84 96.84 96.84 5.0K
10:27 96.90 96.90 96.90 96.90 15.7K
10:28 96.82 96.82 96.82 96.82 2.1K
10:32 96.81 96.81 96.81 96.81 38.7K
10:33 96.80 96.80 96.80 96.80 2.0K
10:34 96.80 96.80 96.80 96.80 5.0K
10:36 96.80 96.80 96.80 96.80 53.4K
10:39 98.00 98.00 96.80 96.80 27.5K
10:48 96.12 96.12 96.12 96.12 30.0K
10:50 96.05 96.05 96.05 96.05 0.0K
10:54 96.90 96.90 96.90 96.90 1.9K
10:56 96.90 96.90 96.90 96.90 0.2K
11:00 97.00 97.00 97.00 97.00 1.5K
11:03 96.90 96.90 96.90 96.90 0.6K
11:16 98.00 98.00 98.00 98.00 0.1K
11:23 97.49 97.49 97.49 97.49 17.6K
11:24 97.49 97.49 97.49 97.49 3.1K
11:29 96.27 97.48 96.27 97.48 0.6K
11:36 97.90 97.90 97.78 97.78 33.1K
11:39 97.28 97.28 97.28 97.28 21.5K
11:40 96.31 96.31 96.31 96.31 1.9K
11:42 97.44 97.44 97.44 97.44 10.0K
11:45 97.48 97.48 97.48 97.48 0.3K
11:49 97.48 97.48 97.48 97.48 5.0K
11:50 98.00 98.00 96.50 96.50 1.6K
11:58 97.78 97.78 97.78 97.78 0.2K
11:59 97.90 97.90 97.90 97.90 0.0K
12:01 96.66 96.66 96.66 96.66 5.0K
12:11 97.80 97.80 97.80 97.80 5.4K
12:12 97.80 97.80 96.66 96.66 8.9K
12:17 97.80 97.80 97.80 97.80 19.5K
12:21 96.77 96.77 96.77 96.77 0.3K
12:24 97.80 97.80 97.80 97.80 2.0K
12:26 96.77 96.77 96.77 96.77 12.2K
12:27 97.60 97.60 97.60 97.60 0.5K
12:30 97.80 97.80 97.80 97.80 2.0K
12:32 97.60 97.60 97.60 97.60 5.2K
12:33 97.60 97.60 97.60 97.60 0.2K
12:35 97.60 97.60 97.60 97.60 0.2K
12:39 97.60 97.60 96.64 96.64 2.3K
12:42 97.60 97.60 97.60 97.60 10.0K
12:46 97.70 97.70 97.70 97.70 12.5K
12:54 97.70 97.70 97.70 97.70 0.8K
13:08 96.65 96.65 96.65 96.65 10.0K
13:10 97.65 97.65 97.65 97.65 4.2K
13:13 96.64 96.64 96.64 96.64 1.5K
13:30 97.60 97.60 97.60 97.60 0.6K
13:33 97.28 97.28 97.28 97.28 0.4K
13:34 96.45 96.45 96.45 96.45 2.1K
13:38 97.12 97.12 97.12 97.12 6.0K
13:43 98.00 98.00 98.00 98.00 10.0K
14:13 96.60 97.05 96.60 97.05 0.8K
14:14 97.02 97.02 97.02 97.02 0.2K
14:15 97.02 97.02 97.02 97.02 2.3K
14:21 97.02 98.00 97.02 98.00 2.8K
14:25 96.46 96.46 96.46 96.46 12.5K
14:27 96.98 96.98 96.98 96.98 0.5K
14:32 96.98 96.98 96.98 96.98 0.1K
14:37 96.98 96.98 96.98 96.98 19.2K
14:41 96.92 96.92 96.92 96.92 3.0K
15:11 96.84 96.84 96.84 96.84 22.3K
15:30 96.80 96.80 96.80 96.80 1.3K
15:39 96.50 96.50 96.50 96.50 20.1K
15:40 96.50 96.50 96.50 96.50 4.3K
15:41 96.50 96.50 96.50 96.50 1.6K
15:45 96.50 96.50 96.50 96.50 4.0K
15:47 96.50 96.50 96.50 96.50 10.0K
15:50 96.76 96.76 96.76 96.76 0.1K
16:00 96.70 96.70 96.70 96.70 0.3K
16:05 96.69 96.69 96.69 96.69 2.5K
16:10 96.65 96.65 96.65 96.65 0.3K
16:11 96.35 96.35 96.35 96.35 4.2K
16:14 96.34 96.34 96.34 96.34 4.1K
16:16 97.00 97.00 97.00 97.00 0.1K
16:17 96.05 96.05 96.05 96.05 10.0K
16:19 96.01 96.01 96.01 96.01 1.0K
16:20 95.50 96.00 95.11 95.12 27.1K
16:25 95.60 95.60 95.60 95.60 33.1K
16:26 95.12 95.12 95.12 95.12 0.6K
16:29 95.60 95.60 95.60 95.60 0.3K
16:35 97.00 97.00 97.00 97.00 282.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available