| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 94.30 | 94.30 | 94.30 | 94.30 | 2.1K |
| 08:04 | 94.30 | 94.30 | 94.30 | 94.30 | 4.2K |
| 08:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 08:17 | 94.30 | 94.30 | 94.30 | 94.30 | 0.5K |
| 08:20 | 94.30 | 94.30 | 94.30 | 94.30 | 0.5K |
| 09:19 | 93.72 | 93.72 | 93.72 | 93.72 | 7.7K |
| 09:25 | 94.21 | 94.21 | 94.21 | 94.21 | 5.0K |
| 09:37 | 93.77 | 93.77 | 93.77 | 93.77 | 5.0K |
| 09:42 | 93.77 | 93.77 | 93.77 | 93.77 | 0.8K |
| 10:03 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0K |
| 10:07 | 94.15 | 94.15 | 94.15 | 94.15 | 32.0K |
| 10:12 | 93.77 | 93.77 | 93.77 | 93.77 | 1.5K |
| 10:47 | 94.21 | 94.21 | 94.21 | 94.21 | 1.1K |
| 11:10 | 93.79 | 93.79 | 93.79 | 93.79 | 0.3K |
| 12:23 | 94.17 | 94.17 | 94.17 | 94.17 | 45.5K |
| 12:55 | 94.30 | 94.30 | 94.30 | 94.30 | 11.0K |
| 13:16 | 94.30 | 94.30 | 94.30 | 94.30 | 0.8K |
| 13:19 | 93.82 | 93.82 | 93.82 | 93.82 | 7.5K |
| 13:27 | 94.29 | 94.29 | 94.29 | 94.29 | 38.5K |
| 13:37 | 93.82 | 93.82 | 93.82 | 93.82 | 3.4K |
| 13:53 | 95.00 | 95.00 | 95.00 | 95.00 | 0.7K |
| 13:58 | 94.90 | 94.90 | 94.90 | 94.90 | 5.5K |
| 13:59 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 14:01 | 95.00 | 95.40 | 95.00 | 95.40 | 17.0K |
| 14:02 | 94.66 | 94.66 | 94.66 | 94.66 | 0.3K |
| 14:03 | 95.35 | 95.35 | 95.35 | 95.35 | 2.0K |
| 14:04 | 94.66 | 94.66 | 94.66 | 94.66 | 1.0K |
| 14:17 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 14:25 | 95.30 | 95.30 | 94.67 | 94.67 | 20.0K |
| 14:32 | 94.70 | 94.70 | 94.70 | 94.70 | 15.3K |
| 14:37 | 95.25 | 95.25 | 95.25 | 95.25 | 0.2K |
| 14:49 | 95.22 | 95.22 | 95.22 | 95.22 | 7.0K |
| 14:53 | 95.22 | 95.22 | 95.22 | 95.22 | 1.0K |
| 14:55 | 95.22 | 95.22 | 95.22 | 95.22 | 0.3K |
| 15:10 | 94.70 | 94.70 | 94.70 | 94.70 | 35.0K |
| 15:16 | 95.20 | 95.20 | 95.20 | 95.20 | 0.2K |
| 15:20 | 94.67 | 94.67 | 94.67 | 94.67 | 1.0K |
| 15:21 | 96.00 | 96.00 | 96.00 | 96.00 | 0.8K |
| 15:25 | 95.19 | 95.19 | 95.19 | 95.19 | 35.0K |
| 15:28 | 95.10 | 95.10 | 95.10 | 95.10 | 35.0K |
| 15:35 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0K |
| 15:43 | 95.17 | 95.17 | 95.17 | 95.17 | 1.0K |
| 15:51 | 95.17 | 95.17 | 95.17 | 95.17 | 8.9K |
| 16:02 | 95.16 | 95.16 | 95.16 | 95.16 | 11.0K |
| 16:06 | 95.25 | 95.25 | 95.25 | 95.25 | 6.0K |
| 16:09 | 95.16 | 95.16 | 95.16 | 95.16 | 1.1K |
| 16:12 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 16:13 | 95.77 | 95.77 | 95.77 | 95.77 | 15.0K |
| 16:14 | 94.50 | 94.50 | 94.50 | 94.50 | 8.6K |
| 16:16 | 95.80 | 95.80 | 95.80 | 95.80 | 6.0K |
| 16:19 | 95.80 | 95.80 | 95.75 | 95.75 | 15.0K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 284.4K |