| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 93.90 | 94.00 | 93.50 | 93.50 | 5.2K |
| 08:04 | 93.50 | 94.00 | 93.50 | 93.88 | 19.6K |
| 08:33 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 08:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 08:36 | 93.00 | 93.00 | 93.00 | 93.00 | 3.5K |
| 08:43 | 93.01 | 93.01 | 93.01 | 93.01 | 1.0K |
| 08:45 | 92.37 | 92.37 | 92.37 | 92.37 | 1.3K |
| 08:47 | 92.66 | 92.66 | 92.66 | 92.66 | 4.0K |
| 08:50 | 92.41 | 92.41 | 92.41 | 92.41 | 5.0K |
| 08:51 | 92.42 | 93.00 | 92.42 | 93.00 | 18.3K |
| 09:00 | 93.50 | 93.50 | 93.50 | 93.50 | 1.0K |
| 09:09 | 92.60 | 92.60 | 92.60 | 92.60 | 35.8K |
| 09:10 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 09:38 | 93.24 | 93.24 | 93.24 | 93.24 | 5.0K |
| 09:50 | 92.79 | 92.79 | 92.79 | 92.79 | 28.7K |
| 10:05 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0K |
| 10:20 | 92.80 | 92.80 | 92.80 | 92.80 | 45.8K |
| 10:22 | 92.79 | 92.79 | 92.63 | 92.63 | 16.0K |
| 10:33 | 92.63 | 92.63 | 92.63 | 92.63 | 0.0K |
| 10:38 | 93.45 | 93.45 | 93.45 | 93.45 | 30.0K |
| 10:51 | 93.09 | 93.09 | 93.09 | 93.09 | 31.1K |
| 11:15 | 92.63 | 92.63 | 92.63 | 92.63 | 1.9K |
| 11:16 | 93.00 | 93.00 | 93.00 | 93.00 | 1.6K |
| 11:37 | 93.00 | 93.00 | 93.00 | 93.00 | 33.9K |
| 11:38 | 92.63 | 92.63 | 92.63 | 92.63 | 25.1K |
| 12:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 12:28 | 92.60 | 92.60 | 92.60 | 92.60 | 23.6K |
| 12:46 | 92.63 | 92.63 | 92.63 | 92.63 | 4.8K |
| 13:13 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 13:17 | 92.63 | 92.63 | 92.63 | 92.63 | 5.0K |
| 13:47 | 92.60 | 92.60 | 92.60 | 92.60 | 15.0K |
| 13:52 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 14:15 | 92.60 | 92.60 | 92.60 | 92.60 | 4.3K |
| 14:37 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 14:44 | 92.51 | 92.51 | 92.51 | 92.51 | 2.0K |
| 14:53 | 92.55 | 92.55 | 92.55 | 92.55 | 4.9K |
| 15:07 | 92.99 | 92.99 | 92.55 | 92.55 | 2.3K |
| 15:08 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:28 | 92.60 | 92.60 | 92.60 | 92.60 | 0.5K |
| 15:55 | 93.18 | 93.18 | 93.18 | 93.18 | 29.0K |
| 16:02 | 92.61 | 92.61 | 92.61 | 92.61 | 0.1K |
| 16:11 | 92.50 | 92.50 | 92.50 | 92.50 | 0.7K |
| 16:12 | 92.75 | 92.75 | 92.75 | 92.75 | 7.4K |
| 16:13 | 92.75 | 93.45 | 92.75 | 93.45 | 10.1K |
| 16:14 | 93.20 | 93.20 | 93.20 | 93.20 | 5.0K |
| 16:15 | 93.78 | 93.84 | 93.78 | 93.84 | 4.5K |
| 16:16 | 93.84 | 93.84 | 93.84 | 93.84 | 10.0K |
| 16:17 | 94.00 | 94.00 | 94.00 | 94.00 | 6.5K |
| 16:20 | 94.40 | 94.40 | 94.40 | 94.40 | 11.1K |
| 16:23 | 93.63 | 93.63 | 93.63 | 93.63 | 1.0K |
| 16:24 | 94.33 | 94.33 | 94.33 | 94.33 | 2.6K |
| 16:25 | 94.33 | 94.33 | 94.33 | 94.33 | 6.0K |
| 16:27 | 94.33 | 94.33 | 94.33 | 94.33 | 10.0K |
| 16:35 | 94.25 | 94.25 | 94.25 | 94.25 | 359.0K |