Filtronic

FTC
🏛️ uk →
133.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 93.82 93.82 93.82 93.82 0.3K
08:31 93.84 93.84 93.84 93.84 0.1K
08:34 93.84 93.84 93.84 93.84 1.0K
08:45 94.50 94.50 94.50 94.50 0.3K
08:48 94.23 94.23 94.23 94.23 3.0K
08:49 94.20 94.20 94.20 94.20 1.8K
08:53 94.50 94.50 94.50 94.50 0.0K
08:56 94.40 94.50 94.40 94.50 9.6K
08:57 94.50 94.98 94.50 94.80 46.2K
08:58 94.56 94.98 94.56 94.98 1.7K
09:00 95.00 95.00 95.00 95.00 3.9K
09:01 95.45 95.45 95.45 95.45 0.3K
09:03 94.63 94.63 94.63 94.63 5.0K
09:04 95.42 95.42 95.42 95.42 5.0K
09:05 95.42 95.42 95.42 95.42 6.0K
09:06 95.50 95.50 95.50 95.50 30.0K
09:07 95.90 95.90 95.90 95.90 10.5K
09:08 96.50 96.50 95.90 95.90 5.0K
09:12 96.45 96.45 96.45 96.45 0.0K
09:17 96.20 96.20 96.20 96.20 10.0K
09:25 96.20 96.20 96.20 96.20 10.7K
09:27 96.28 96.28 96.28 96.28 3.3K
09:28 96.28 96.28 96.28 96.28 5.0K
09:30 96.25 96.25 96.25 96.25 10.0K
09:31 96.25 96.25 96.25 96.25 9.0K
09:35 95.75 95.75 95.75 95.75 10.4K
09:38 96.19 96.19 96.19 96.19 0.5K
09:39 95.66 95.66 95.66 95.66 3.0K
09:40 96.09 96.09 95.66 95.66 7.5K
09:43 96.00 96.05 96.00 96.05 20.2K
09:44 96.00 96.00 95.50 95.50 3.4K
09:52 96.50 96.50 96.50 96.50 2.3K
09:55 95.50 95.50 95.50 95.50 0.5K
09:56 96.50 96.50 95.13 95.13 1.1K
09:57 95.13 95.13 95.13 95.13 0.9K
09:58 95.13 95.13 95.13 95.13 15.5K
09:59 95.13 95.13 95.13 95.13 20.3K
10:01 95.13 95.13 95.13 95.13 0.3K
10:04 95.99 95.99 95.99 95.99 25.0K
10:05 95.08 95.08 95.08 95.08 0.3K
10:06 95.80 95.80 95.80 95.80 11.4K
10:10 95.00 96.00 95.00 96.00 3.7K
10:19 95.86 95.86 95.86 95.86 10.0K
10:31 96.20 96.20 96.20 96.20 13.7K
10:33 96.35 96.74 96.35 96.74 22.3K
10:35 96.70 96.70 96.70 96.70 10.0K
10:36 97.00 97.00 97.00 97.00 0.1K
10:43 96.59 96.59 96.59 96.59 17.7K
10:48 96.59 96.59 96.59 96.59 1.0K
10:50 96.50 96.50 96.50 96.50 12.2K
10:54 96.44 96.44 96.44 96.44 5.0K
10:55 96.44 96.44 96.44 96.44 1.0K
10:56 96.44 96.44 96.44 96.44 5.2K
10:58 96.44 96.44 96.44 96.44 2.1K
11:00 96.00 96.95 96.00 96.95 17.7K
11:03 96.43 96.43 96.43 96.43 5.2K
11:04 96.43 96.43 96.43 96.43 0.3K
11:10 96.10 96.20 96.10 96.20 38.1K
11:21 96.01 96.01 96.01 96.01 5.0K
11:22 96.10 96.10 96.10 96.10 28.7K
11:34 96.10 96.10 96.10 96.10 10.2K
11:36 96.20 96.20 96.20 96.20 35.0K
11:37 96.20 96.20 96.20 96.20 2.8K
11:38 96.20 96.20 96.20 96.20 8.0K
11:40 96.20 96.20 96.20 96.20 2.5K
11:46 97.00 97.00 97.00 97.00 2.0K
11:48 96.20 96.20 96.20 96.20 2.0K
11:53 96.20 96.20 96.20 96.20 0.5K
11:55 96.00 96.20 96.00 96.20 56.2K
11:56 96.00 96.00 96.00 96.00 2.1K
12:11 96.20 96.20 96.20 96.20 17.4K
12:16 96.20 96.20 96.20 96.20 10.0K
12:20 96.40 96.40 96.40 96.40 10.0K
12:21 97.00 97.00 96.40 96.40 13.1K
12:22 96.70 96.70 96.70 96.70 5.0K
12:24 96.80 96.80 96.80 96.80 2.3K
12:27 96.80 96.80 96.80 96.80 2.4K
12:28 96.06 96.06 96.06 96.06 2.8K
12:39 96.79 96.79 96.79 96.79 2.7K
12:40 96.78 96.78 96.78 96.78 4.0K
12:46 96.77 96.77 96.77 96.77 3.2K
12:51 96.77 96.77 96.77 96.77 4.1K
12:53 96.06 96.06 96.06 96.06 10.0K
12:57 96.76 96.76 96.76 96.76 5.2K
12:58 96.76 96.76 96.76 96.76 3.1K
12:59 96.76 96.76 96.76 96.76 0.3K
13:02 96.76 96.76 96.76 96.76 2.0K
13:27 96.76 96.76 96.76 96.76 2.5K
13:39 96.76 96.76 96.76 96.76 1.3K
13:40 96.90 96.90 96.90 96.90 15.0K
13:41 97.00 97.00 97.00 97.00 2.0K
13:43 97.00 97.00 97.00 97.00 5.0K
13:48 97.60 97.60 97.60 97.60 5.1K
13:49 97.10 97.10 97.10 97.10 2.0K
13:50 97.60 97.60 97.60 97.60 0.8K
13:51 97.60 97.60 97.60 97.60 1.0K
13:53 97.55 97.55 97.55 97.55 2.5K
13:54 97.80 97.80 97.80 97.80 10.2K
13:55 97.89 97.89 97.00 97.00 10.3K
14:00 99.00 99.00 99.00 99.00 0.3K
14:13 97.55 97.55 97.55 97.55 5.0K
14:21 98.20 98.20 98.20 98.20 2.5K
14:27 98.20 98.20 98.20 98.20 0.2K
14:28 98.20 98.20 98.20 98.20 3.0K
14:29 98.20 98.20 98.20 98.20 4.1K
14:38 98.19 98.19 98.19 98.19 1.5K
14:44 98.00 98.00 98.00 98.00 1.0K
14:54 98.13 98.13 98.13 98.13 0.2K
14:55 98.13 98.13 98.13 98.13 1.0K
14:56 97.55 97.55 97.55 97.55 1.0K
14:58 98.13 98.13 97.00 97.00 19.9K
15:00 97.63 97.63 97.63 97.63 6.4K
15:01 97.20 97.20 97.20 97.20 2.0K
15:02 97.01 97.01 97.01 97.01 41.6K
15:04 97.01 97.01 97.01 97.01 5.0K
15:12 97.00 97.70 97.00 97.70 15.1K
15:17 97.66 97.66 97.66 97.66 2.9K
15:21 97.63 97.63 97.63 97.63 1.1K
15:31 97.59 97.59 96.26 97.40 25.5K
15:35 97.39 97.39 97.39 97.39 2.5K
15:36 97.38 97.38 96.50 96.50 13.9K
15:38 97.35 97.35 97.35 97.35 5.0K
15:40 97.35 97.35 97.35 97.35 6.0K
15:41 97.00 97.00 97.00 97.00 5.3K
15:50 97.37 97.37 97.37 97.37 46.0K
15:53 97.35 97.35 97.35 97.35 5.7K
16:03 96.77 96.77 96.77 96.77 10.0K
16:12 97.32 97.32 97.32 97.32 0.4K
16:13 97.32 97.32 97.32 97.32 1.0K
16:16 97.32 97.32 97.32 97.32 2.5K
16:19 96.78 96.78 96.78 96.78 6.0K
16:23 97.31 97.31 97.31 97.31 1.4K
16:28 97.31 97.31 97.31 97.31 30.0K
16:29 96.78 96.78 96.78 96.78 10.0K
16:35 97.00 97.00 97.00 97.00 147.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available