Filtronic

FTC
🏛️ uk →
133.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 97.32 97.32 97.32 97.32 5.1K
08:07 97.32 97.32 97.32 97.32 2.5K
08:13 97.50 97.50 97.50 97.50 5.6K
08:14 97.31 97.50 97.31 97.50 5.3K
08:30 99.00 99.00 98.30 98.30 4.6K
08:32 98.00 98.00 98.00 98.00 0.5K
08:33 98.43 98.43 98.43 98.43 10.0K
08:48 98.78 98.78 98.78 98.78 0.1K
08:51 98.78 98.78 98.78 98.78 0.8K
08:52 99.00 99.00 99.00 99.00 0.1K
08:53 98.85 99.50 98.78 99.50 20.0K
08:55 99.40 99.40 99.40 99.40 0.1K
08:57 99.34 99.34 99.34 99.34 3.0K
09:03 99.33 99.33 99.33 99.33 0.3K
09:04 99.33 99.33 99.33 99.33 6.5K
09:07 99.34 99.34 99.34 99.34 6.0K
09:10 99.90 99.90 99.90 99.90 9.4K
09:13 99.90 99.90 99.90 99.90 27.0K
09:14 99.90 99.90 99.90 99.90 1.6K
09:16 99.27 99.27 99.27 99.27 0.5K
09:25 99.89 99.89 99.85 99.85 5.0K
09:26 99.84 99.84 99.84 99.84 27.0K
09:28 99.27 99.27 99.27 99.27 10.0K
09:29 98.00 98.00 98.00 98.00 0.0K
09:30 98.00 98.00 98.00 98.00 2.2K
09:31 98.85 99.74 98.85 99.74 3.3K
09:35 98.60 98.60 98.60 98.60 5.0K
09:38 99.50 99.50 99.50 99.50 8.1K
09:40 99.50 99.50 99.50 99.50 26.0K
09:42 99.70 99.70 99.70 99.70 1.0K
09:45 98.75 98.75 98.75 98.75 10.0K
09:58 98.80 98.80 98.80 98.80 21.3K
10:13 99.68 99.68 99.68 99.68 41.5K
10:17 99.60 99.60 99.60 99.60 5.0K
10:20 98.88 98.88 98.88 98.88 5.3K
10:23 99.60 99.60 99.60 99.60 3.0K
10:53 99.55 100.00 99.55 100.00 26.0K
10:55 99.60 99.60 99.60 99.60 6.0K
10:56 99.90 99.90 99.90 99.90 20.0K
10:58 100.26 100.26 100.26 100.26 0.8K
10:59 100.33 100.33 100.33 100.33 5.0K
11:00 101.00 101.00 100.33 100.33 57.0K
11:02 99.75 99.75 99.75 99.75 10.0K
11:14 99.80 99.80 99.80 99.80 5.0K
11:15 100.00 100.00 100.00 100.00 0.2K
11:16 99.10 99.10 99.10 99.10 0.0K
11:24 100.40 100.40 100.40 100.40 30.5K
11:28 100.36 100.36 100.36 100.36 0.1K
11:30 99.55 99.55 99.55 99.55 1.0K
11:33 100.30 100.30 100.30 100.30 13.5K
11:38 99.65 100.36 99.65 100.36 10.3K
11:39 100.60 100.60 100.60 100.60 2.5K
11:41 99.88 99.88 99.88 99.88 41.1K
11:42 100.50 100.50 100.50 100.50 4.0K
11:43 101.00 101.00 101.00 101.00 0.8K
11:45 101.00 101.00 101.00 101.00 0.0K
11:46 100.50 100.77 100.50 100.77 6.5K
11:49 100.77 100.77 100.77 100.77 5.0K
11:51 100.90 100.90 100.90 100.90 1.1K
11:53 100.90 100.90 100.90 100.90 27.9K
11:54 101.00 101.00 100.00 100.00 30.0K
11:56 101.80 101.80 101.80 101.80 0.0K
12:03 101.20 101.20 101.20 101.20 44.7K
12:04 102.00 102.00 102.00 102.00 0.0K
12:05 101.10 101.10 100.55 100.55 17.0K
12:11 100.90 100.90 100.90 100.90 2.0K
12:12 100.90 100.90 100.90 100.90 2.9K
12:13 100.56 101.10 100.56 101.10 1.7K
12:15 101.49 101.49 101.49 101.49 16.5K
12:16 101.49 101.49 101.49 101.49 0.9K
12:18 100.60 100.60 100.60 100.60 3.0K
12:24 101.38 101.38 101.38 101.38 77.6K
12:25 101.90 101.90 101.90 101.90 0.0K
12:26 100.63 100.63 100.63 100.63 5.0K
12:36 101.60 101.60 100.63 100.63 36.7K
12:39 101.80 101.80 100.63 100.63 2.5K
12:40 100.63 100.63 100.63 100.63 1.1K
12:42 101.95 101.95 101.95 101.95 2.9K
12:43 101.95 101.95 101.95 101.95 2.9K
12:45 100.66 100.66 100.66 100.66 1.3K
12:51 102.00 102.00 102.00 102.00 46.9K
12:52 101.99 101.99 101.99 101.99 2.0K
13:01 101.50 101.50 101.50 101.50 69.8K
13:06 101.10 102.00 101.10 102.00 25.4K
13:11 100.95 100.95 100.95 100.95 5.0K
13:12 101.60 101.60 101.60 101.60 1.0K
13:18 101.59 101.59 101.59 101.59 24.4K
13:24 101.50 101.50 101.50 101.50 22.0K
13:32 100.26 100.26 100.26 100.26 0.4K
13:35 101.20 101.20 101.20 101.20 1.0K
13:39 101.16 101.16 101.16 101.16 0.3K
13:44 102.00 102.00 102.00 102.00 0.0K
13:47 100.26 100.26 100.26 100.26 27.3K
13:50 101.00 101.00 101.00 101.00 0.0K
13:54 100.28 100.28 100.28 100.28 14.8K
13:57 99.65 99.65 99.65 99.65 10.0K
14:00 100.00 100.00 100.00 100.00 5.3K
14:05 99.22 99.22 99.22 99.22 0.5K
14:07 99.05 99.05 99.05 99.05 10.0K
14:13 100.20 100.20 100.20 100.20 0.5K
14:17 100.00 100.00 100.00 100.00 0.0K
14:21 100.00 100.00 100.00 100.00 8.0K
14:36 100.00 100.00 100.00 100.00 17.0K
14:38 100.00 100.00 100.00 100.00 0.1K
14:43 100.00 100.00 99.15 99.15 10.0K
14:48 100.00 100.00 100.00 100.00 10.0K
14:49 100.00 100.00 100.00 100.00 0.1K
14:54 99.35 99.35 98.00 98.00 61.0K
14:59 98.63 98.63 98.63 98.63 6.1K
15:00 98.63 98.63 98.63 98.63 6.1K
15:01 98.66 98.66 98.66 98.66 4.1K
15:04 100.00 100.00 100.00 100.00 40.0K
15:07 100.00 100.00 100.00 100.00 65.0K
15:12 101.00 101.00 101.00 101.00 4.0K
15:13 100.90 100.90 99.11 99.11 4.1K
15:15 100.30 100.30 100.30 100.30 4.0K
15:31 100.90 100.90 100.90 100.90 0.0K
15:32 100.30 100.30 100.30 100.30 1.0K
15:39 100.00 100.30 100.00 100.30 5.3K
15:41 100.47 100.47 100.47 100.47 1.0K
15:47 99.16 99.16 99.16 99.16 4.5K
15:49 100.47 100.47 100.47 100.47 2.0K
15:52 100.00 100.00 100.00 100.00 0.1K
15:54 100.47 100.47 100.47 100.47 5.0K
16:05 100.47 100.47 100.47 100.47 0.0K
16:12 100.47 100.47 100.47 100.47 4.0K
16:14 100.47 100.47 100.47 100.47 1.0K
16:15 100.47 100.47 100.47 100.47 1.2K
16:19 100.47 101.00 100.47 101.00 0.8K
16:21 100.60 100.60 100.60 100.60 8.7K
16:22 100.95 100.95 100.95 100.95 0.0K
16:25 100.01 100.01 100.01 100.01 1.6K
16:26 100.80 100.80 100.80 100.80 0.5K
16:35 100.50 100.50 100.50 100.50 805.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available