Filtronic

FTC
🏛️ uk →
133.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.99 100.99 99.20 99.20 14.2K
08:01 100.90 100.90 99.01 99.01 2.8K
08:02 99.40 99.40 98.26 99.00 20.0K
08:03 98.15 98.60 98.15 98.60 15.1K
08:04 98.00 99.00 98.00 99.00 7.2K
08:05 98.00 98.70 97.00 98.70 7.3K
08:06 98.70 98.70 98.70 98.70 2.0K
08:08 97.16 97.16 97.16 97.16 3.4K
08:09 97.16 98.67 97.16 98.67 9.8K
08:10 98.67 98.67 98.67 98.67 0.3K
08:12 98.67 98.67 98.67 98.67 0.5K
08:21 98.55 98.55 98.55 98.55 3.0K
08:28 98.55 98.55 98.55 98.55 13.2K
08:31 97.56 97.56 97.56 97.56 4.8K
08:32 97.67 97.67 97.67 97.67 7.7K
08:33 98.55 98.55 98.55 98.55 0.0K
08:43 97.75 97.81 97.75 97.81 8.3K
08:48 98.55 98.55 98.55 98.55 5.1K
08:49 97.81 97.81 97.81 97.81 10.0K
08:51 97.75 97.75 97.75 97.75 2.8K
08:55 98.55 98.55 98.55 98.55 0.5K
08:57 98.55 98.55 98.55 98.55 1.8K
08:58 97.75 97.75 97.75 97.75 0.2K
09:05 98.49 98.49 98.49 98.49 90.7K
09:09 97.33 97.33 97.33 97.33 5.0K
09:14 97.37 97.37 97.37 97.37 24.9K
09:17 97.20 97.20 97.20 97.20 0.0K
09:19 98.37 98.37 98.37 98.37 2.0K
09:23 97.00 97.50 97.00 97.50 10.5K
09:24 98.30 98.30 98.30 98.30 0.5K
09:27 98.30 98.30 98.30 98.30 2.0K
09:30 97.33 97.33 97.33 97.33 44.5K
09:31 97.78 98.00 97.78 98.00 22.7K
09:41 97.20 97.20 97.20 97.20 35.5K
09:44 98.00 98.00 98.00 98.00 0.0K
09:46 98.00 98.00 98.00 98.00 1.0K
09:59 98.00 98.00 98.00 98.00 4.1K
10:00 97.20 98.00 97.20 98.00 17.6K
10:01 98.00 98.00 98.00 98.00 1.0K
10:03 98.50 98.50 98.50 98.50 40.5K
10:04 98.48 98.48 98.48 98.48 35.0K
10:06 98.48 98.48 98.48 98.48 2.0K
10:08 98.48 98.48 98.48 98.48 0.1K
10:15 98.50 98.50 98.50 98.50 35.3K
10:16 98.07 98.07 98.07 98.07 4.3K
10:20 98.50 98.50 98.50 98.50 0.5K
10:25 98.00 98.00 98.00 98.00 16.1K
10:26 98.12 98.12 98.12 98.12 5.0K
10:27 98.77 98.77 98.77 98.77 2.8K
10:34 98.89 98.89 98.89 98.89 21.6K
10:39 98.89 98.89 98.89 98.89 5.9K
10:43 98.12 98.12 98.12 98.12 10.0K
10:46 98.89 98.89 98.89 98.89 5.0K
10:54 98.22 98.22 98.22 98.22 7.2K
10:56 98.85 98.85 98.85 98.85 10.0K
10:58 98.85 98.85 98.85 98.85 5.0K
11:16 98.90 98.90 98.90 98.90 26.0K
11:26 99.00 99.00 99.00 99.00 30.0K
11:36 99.50 99.50 99.50 99.50 2.0K
11:46 99.20 99.20 99.20 99.20 0.5K
11:48 98.63 98.63 98.63 98.63 7.5K
11:50 99.50 99.50 99.50 99.50 1.8K
11:54 99.50 99.50 99.50 99.50 4.0K
11:55 99.50 99.50 99.50 99.50 8.0K
12:02 99.50 99.50 99.50 99.50 35.8K
12:03 98.50 99.16 98.50 99.16 1.0K
12:05 99.47 99.47 99.47 99.47 0.6K
12:07 99.47 99.47 99.47 99.47 3.3K
12:20 99.69 99.69 99.69 99.69 1.0K
12:29 99.07 99.07 99.07 99.07 25.4K
12:34 99.07 99.07 99.07 99.07 3.0K
12:36 99.59 99.59 99.59 99.59 1.0K
12:39 99.57 99.57 99.57 99.57 16.0K
12:40 100.00 100.00 99.53 99.53 21.0K
12:46 99.01 99.01 99.01 99.01 43.8K
12:55 99.05 99.05 99.05 99.05 10.0K
13:29 99.45 99.45 99.45 99.45 48.1K
13:34 99.45 99.45 99.45 99.45 1.0K
13:35 98.65 100.00 98.65 100.00 3.0K
13:36 98.60 98.60 98.60 98.60 6.0K
13:37 99.30 99.30 99.30 99.30 10.1K
13:42 99.25 99.25 99.25 99.25 18.5K
13:44 99.25 99.25 99.25 99.25 0.1K
13:45 99.25 99.25 99.25 99.25 1.0K
14:03 99.25 99.25 99.25 99.25 0.6K
14:07 99.50 99.50 99.50 99.50 1.1K
14:08 99.40 99.40 99.40 99.40 0.3K
14:10 99.40 99.40 99.40 99.40 2.0K
14:14 99.07 99.07 99.07 99.07 0.5K
14:31 99.07 99.07 99.07 99.07 5.1K
14:33 99.90 99.90 99.90 99.90 0.1K
14:35 99.90 99.90 99.90 99.90 0.8K
14:40 99.90 100.00 99.90 100.00 3.0K
14:41 99.89 99.89 99.89 99.89 5.0K
14:43 99.89 99.89 99.89 99.89 5.0K
14:44 99.50 99.89 99.50 99.89 5.7K
14:45 99.34 99.34 99.34 99.34 13.0K
14:48 100.00 100.00 100.00 100.00 2.4K
14:50 100.00 100.00 100.00 100.00 2.5K
14:51 100.00 100.00 100.00 100.00 1.0K
14:52 99.95 99.95 99.95 99.95 0.0K
14:53 100.00 100.00 100.00 100.00 5.0K
14:54 99.00 99.00 99.00 99.00 1.0K
14:57 100.60 100.60 100.60 100.60 9.9K
14:58 100.60 100.60 100.60 100.60 10.0K
15:03 100.60 100.60 100.60 100.60 1.0K
15:04 100.60 100.60 100.60 100.60 29.7K
15:05 100.78 100.78 100.78 100.78 0.7K
15:17 100.74 100.74 100.74 100.74 2.8K
15:19 100.00 100.00 100.00 100.00 7.5K
15:21 100.00 100.00 100.00 100.00 1.3K
15:29 100.74 100.74 100.74 100.74 7.0K
15:30 99.50 99.50 99.50 99.50 0.2K
15:33 100.00 100.00 100.00 100.00 0.0K
15:34 100.20 100.20 100.10 100.10 15.3K
15:35 100.01 100.01 100.01 100.01 2.5K
15:36 100.70 100.70 100.70 100.70 4.1K
15:38 100.10 100.10 99.61 99.61 10.5K
15:39 100.51 100.51 99.60 100.40 10.6K
15:40 100.00 100.00 100.00 100.00 4.0K
15:42 99.50 99.50 99.50 99.50 5.8K
15:44 100.00 100.00 100.00 100.00 1.2K
15:47 100.00 100.00 100.00 100.00 2.0K
15:49 99.20 99.20 99.20 99.20 1.0K
15:51 99.99 99.99 99.99 99.99 4.0K
15:52 100.00 100.00 100.00 100.00 15.0K
15:57 100.62 100.62 100.62 100.62 2.6K
16:00 100.45 100.45 100.45 100.45 2.3K
16:05 100.40 100.40 100.40 100.40 1.0K
16:17 99.00 99.00 99.00 99.00 4.8K
16:18 99.20 99.20 99.20 99.20 22.3K
16:21 99.20 99.20 99.20 99.20 16.6K
16:24 100.12 100.12 100.12 100.12 13.0K
16:27 100.10 100.10 100.10 100.10 2.9K
16:29 99.15 99.15 99.15 99.15 4.1K
16:35 99.50 99.50 99.50 99.50 350.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available