Filtronic

FTC
🏛️ uk →
133.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:58 99.49 99.49 99.49 99.49 5.0K
08:00 99.15 99.45 99.11 99.11 59.1K
08:01 98.65 99.50 97.50 98.30 19.0K
08:02 98.30 99.00 97.00 97.02 37.6K
08:03 97.70 98.00 96.00 96.00 23.3K
08:04 96.01 96.01 95.00 95.10 39.3K
08:05 95.50 95.50 95.50 95.50 10.5K
08:07 95.00 95.40 95.00 95.30 27.5K
08:08 94.21 94.21 94.00 94.00 37.6K
08:09 93.44 93.44 93.00 93.00 19.9K
08:10 93.00 93.70 93.00 93.70 19.2K
08:11 93.70 94.80 93.69 94.80 61.7K
08:12 95.22 95.70 95.20 95.70 24.3K
08:13 94.37 95.60 94.37 94.45 19.5K
08:14 95.60 95.99 95.60 95.72 25.9K
08:15 95.80 96.00 95.80 96.00 21.0K
08:16 96.40 96.78 96.40 96.70 24.0K
08:17 96.67 96.67 96.67 96.67 24.1K
08:18 96.68 97.00 96.68 97.00 17.3K
08:19 97.00 97.66 97.00 97.01 42.5K
08:21 97.60 97.60 97.60 97.60 2.0K
08:22 97.20 97.20 96.75 97.20 16.0K
08:23 97.07 97.07 97.00 97.00 5.7K
08:25 96.89 98.00 96.80 98.00 15.9K
08:26 96.70 96.70 96.70 96.70 0.5K
08:29 96.00 96.00 96.00 96.00 27.4K
08:30 96.10 98.00 96.10 96.50 36.2K
08:31 96.12 96.12 96.12 96.12 8.0K
08:32 96.10 96.10 96.10 96.10 5.2K
08:36 96.90 96.90 95.55 96.77 4.9K
08:38 96.06 96.06 96.06 96.06 10.0K
08:40 96.07 97.00 96.07 97.00 40.0K
08:41 96.15 97.50 96.15 96.53 11.1K
08:42 96.50 96.50 96.50 96.50 4.1K
08:44 96.40 96.40 96.40 96.40 2.7K
08:45 96.40 96.40 95.53 96.40 19.0K
08:46 97.50 97.50 97.50 97.50 1.0K
08:47 96.75 97.50 96.75 97.50 4.8K
08:49 96.00 96.90 96.00 96.88 13.1K
08:50 97.03 97.03 97.03 97.03 1.0K
08:52 97.19 97.19 97.19 97.19 0.2K
08:53 96.67 96.67 96.67 96.67 0.5K
08:54 96.99 96.99 96.99 96.99 11.0K
08:55 97.17 97.17 97.17 97.17 2.5K
08:56 96.67 96.67 96.67 96.67 8.8K
08:57 97.10 97.10 97.10 97.10 2.5K
08:58 97.10 97.10 97.10 97.10 1.0K
08:59 97.00 97.00 97.00 97.00 5.0K
09:00 97.00 97.00 97.00 97.00 5.1K
09:01 96.90 96.90 96.52 96.80 9.6K
09:02 96.89 97.50 96.89 97.50 4.4K
09:04 96.50 96.50 96.50 96.50 2.5K
09:05 96.50 96.50 96.50 96.50 20.0K
09:06 96.06 96.06 96.06 96.06 0.2K
09:13 96.40 96.40 96.40 96.40 136.7K
09:14 96.40 96.40 96.30 96.30 15.7K
09:19 96.30 96.30 96.30 96.30 23.1K
09:24 96.34 96.34 96.34 96.34 48.1K
09:30 96.70 96.70 96.70 96.70 36.9K
09:35 96.70 96.70 96.70 96.70 20.3K
09:43 96.60 96.67 96.60 96.67 76.2K
09:44 96.50 96.50 96.50 96.50 1.0K
09:45 96.50 96.50 96.50 96.50 10.0K
09:46 95.92 95.92 95.92 95.92 6.2K
09:47 96.67 96.67 96.67 96.67 22.7K
09:59 96.65 96.65 96.65 96.65 2.1K
10:09 96.01 96.01 96.01 96.01 60.1K
10:11 96.49 96.49 96.40 96.40 38.0K
10:17 96.40 96.40 96.40 96.40 10.0K
10:20 96.11 96.11 96.11 96.11 31.0K
10:21 96.40 96.40 96.40 96.40 0.3K
10:22 96.40 96.40 96.40 96.40 1.0K
10:28 96.40 96.40 96.40 96.40 0.9K
10:29 96.11 96.11 96.11 96.11 6.4K
10:30 96.40 96.40 96.40 96.40 20.0K
10:34 96.40 96.40 96.40 96.40 10.0K
10:37 96.15 96.15 96.15 96.15 3.7K
10:38 96.70 96.70 96.70 96.70 6.9K
10:42 96.70 96.70 96.70 96.70 0.5K
10:44 96.17 96.17 96.17 96.17 2.0K
10:45 96.80 96.80 96.80 96.80 12.5K
10:46 96.00 96.00 96.00 96.00 2.4K
10:48 96.28 98.00 96.28 98.00 7.8K
10:56 96.33 96.33 96.33 96.33 26.2K
11:00 97.00 97.00 97.00 97.00 53.0K
11:04 97.68 97.68 97.68 97.68 1.0K
11:05 97.68 97.68 97.68 97.68 6.1K
11:12 98.00 98.00 98.00 98.00 21.5K
11:13 97.60 97.60 97.60 97.60 7.7K
11:16 98.00 98.00 97.00 97.00 6.2K
11:20 97.68 97.68 97.68 97.68 1.0K
11:21 97.11 97.68 97.11 97.64 27.0K
11:22 97.60 97.60 97.60 97.60 2.0K
11:25 98.00 98.00 98.00 98.00 20.8K
11:27 97.36 97.36 97.36 97.36 10.0K
11:32 97.36 97.36 97.36 97.36 25.0K
11:36 97.26 97.26 97.26 97.26 35.1K
11:44 96.33 96.33 96.33 96.33 4.8K
11:47 96.33 96.33 96.33 96.33 0.2K
11:54 97.20 97.20 96.33 96.33 6.7K
12:06 96.40 96.40 96.40 96.40 0.2K
12:07 97.20 97.20 97.20 97.20 1.5K
12:11 97.20 97.20 97.20 97.20 1.5K
12:13 97.50 97.50 97.50 97.50 0.1K
12:46 97.10 97.10 97.10 97.10 0.9K
12:47 97.10 97.10 97.10 97.10 40.4K
12:48 97.10 97.50 97.10 97.50 1.2K
12:50 97.20 97.20 96.55 96.55 5.5K
12:52 96.57 96.57 96.57 96.57 2.0K
12:53 97.20 97.20 97.20 97.20 4.0K
12:56 97.18 97.18 97.18 97.18 3.1K
12:58 97.18 97.18 96.67 96.67 4.0K
13:19 97.17 97.17 97.17 97.17 10.0K
13:22 97.47 97.47 97.47 97.47 0.1K
13:47 97.50 97.50 97.50 97.50 30.1K
13:49 97.40 97.40 97.40 97.40 0.3K
14:01 97.40 97.40 97.40 97.40 0.7K
14:07 96.75 96.75 96.75 96.75 6.0K
14:10 97.40 97.40 97.40 97.40 1.0K
14:17 96.78 96.78 96.78 96.78 38.0K
14:29 96.75 96.75 96.75 96.75 0.0K
14:38 97.40 97.40 97.40 97.40 0.1K
14:40 97.40 97.40 97.40 97.40 0.0K
14:49 97.40 97.40 97.40 97.40 2.0K
14:50 97.40 97.40 97.40 97.40 0.9K
14:53 97.26 97.26 97.26 97.26 2.9K
15:03 97.26 97.26 97.26 97.26 15.0K
15:10 96.77 96.77 96.77 96.77 5.0K
15:24 97.50 97.50 97.50 97.50 0.0K
15:25 97.26 97.26 97.26 97.26 2.5K
15:34 97.26 97.26 97.26 97.26 2.6K
15:35 97.26 97.26 97.26 97.26 0.5K
15:38 97.26 97.26 97.26 97.26 2.0K
15:47 96.80 96.80 96.00 96.00 1.5K
15:50 96.90 96.90 96.90 96.90 8.2K
15:51 96.89 96.89 96.89 96.89 0.3K
15:53 96.85 96.85 96.85 96.85 23.9K
15:57 96.77 96.77 96.77 96.77 10.6K
16:07 96.80 96.80 96.80 96.80 2.0K
16:10 96.70 96.70 96.70 96.70 4.1K
16:12 96.33 96.33 96.33 96.33 5.0K
16:14 96.00 96.00 96.00 96.00 21.3K
16:15 96.33 96.33 96.33 96.33 5.0K
16:23 96.45 96.45 96.45 96.45 5.6K
16:35 96.50 96.50 96.50 96.50 557.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available