Filtronic

FTC
🏛️ uk →
133.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 94.45 94.45 94.45 94.45 6.9K
08:01 94.50 94.50 94.50 94.50 1.1K
08:02 94.50 94.50 94.50 94.50 5.3K
08:03 94.50 94.50 94.50 94.50 0.1K
08:04 94.50 94.50 94.50 94.50 0.4K
08:05 94.50 94.50 94.50 94.50 0.8K
08:08 94.50 94.50 94.50 94.50 1.1K
08:15 93.67 94.50 93.67 94.50 4.5K
08:18 94.78 94.78 94.78 94.78 2.6K
08:30 94.50 94.50 94.50 94.50 0.7K
08:31 94.50 94.50 94.50 94.50 2.0K
08:33 94.45 94.45 94.45 94.45 1.6K
08:42 93.68 93.68 93.68 93.68 4.3K
08:47 94.50 94.50 94.50 94.50 0.5K
08:55 94.45 94.45 94.45 94.45 5.9K
08:56 94.45 94.45 94.45 94.45 0.5K
08:58 93.70 93.70 93.70 93.70 0.1K
09:01 93.70 93.70 93.70 93.70 0.0K
09:23 93.70 93.70 93.70 93.70 32.5K
09:30 94.50 94.50 94.50 94.50 0.0K
09:34 93.72 93.72 93.72 93.72 5.0K
09:42 94.28 94.28 94.28 94.28 0.5K
09:58 94.27 94.27 94.27 94.27 0.0K
10:04 93.51 93.51 93.51 93.51 0.5K
10:23 93.51 95.50 93.51 95.50 29.3K
10:29 94.00 94.00 94.00 94.00 3.2K
10:34 93.22 93.22 93.22 93.22 5.0K
10:38 94.00 94.00 94.00 94.00 19.6K
10:42 93.22 93.22 93.22 93.22 2.9K
10:46 93.22 94.50 93.22 94.50 1.8K
10:51 93.11 93.11 93.11 93.11 1.6K
10:53 94.00 94.00 94.00 94.00 4.5K
10:56 93.11 93.11 93.11 93.11 5.5K
10:59 93.11 93.11 93.11 93.11 5.0K
11:17 93.11 93.11 93.11 93.11 2.5K
11:29 93.30 93.30 93.30 93.30 2.3K
12:12 93.11 93.11 93.11 93.11 23.4K
12:14 93.30 93.30 93.30 93.30 0.4K
12:16 93.48 93.48 93.48 93.48 1.0K
12:55 93.11 93.11 93.11 93.11 5.0K
13:11 93.25 93.25 93.25 93.25 2.1K
13:12 93.11 93.11 93.11 93.11 0.7K
13:29 93.25 93.25 93.25 93.25 7.8K
13:33 93.03 93.03 93.03 93.03 1.0K
13:47 93.03 93.50 93.03 93.50 30.1K
13:48 93.00 93.00 93.00 93.00 3.4K
13:57 93.00 93.00 93.00 93.00 2.1K
13:58 93.00 93.00 93.00 93.00 30.0K
14:00 94.00 94.00 94.00 94.00 0.2K
14:01 92.98 92.98 92.98 92.98 0.0K
14:14 92.72 92.72 92.72 92.72 10.0K
14:19 92.98 92.98 92.98 92.98 0.1K
14:20 93.00 93.00 93.00 93.00 0.0K
14:27 92.11 92.11 92.11 92.11 10.0K
14:30 92.00 92.00 92.00 92.00 5.0K
14:33 92.00 92.00 92.00 92.00 4.3K
14:37 92.00 92.00 92.00 92.00 2.3K
14:38 92.00 92.50 92.00 92.50 9.9K
14:41 91.60 91.60 91.25 91.25 12.0K
14:42 91.34 91.34 91.34 91.34 2.8K
14:43 91.34 91.34 91.34 91.34 0.2K
14:46 91.34 91.34 91.34 91.34 10.0K
14:47 91.90 91.90 91.90 91.90 14.7K
14:52 91.40 91.40 91.40 91.40 2.1K
14:53 91.59 91.59 91.59 91.59 3.4K
14:54 91.25 91.25 91.25 91.25 5.0K
14:55 91.25 91.25 91.25 91.25 12.0K
14:57 91.05 91.05 91.05 91.05 17.4K
14:58 91.40 91.40 91.40 91.40 1.1K
15:00 91.00 91.29 91.00 91.29 18.4K
15:01 90.48 90.90 90.48 90.90 13.5K
15:02 90.50 90.50 90.50 90.50 2.7K
15:03 90.50 90.50 90.50 90.50 4.3K
15:04 91.00 91.00 91.00 91.00 0.0K
15:06 90.25 90.50 90.10 90.10 7.5K
15:07 90.50 90.50 90.19 90.45 9.2K
15:09 90.45 90.50 90.45 90.50 52.5K
15:11 90.22 90.25 90.22 90.25 9.7K
15:12 90.50 91.00 90.50 91.00 10.0K
15:13 90.50 90.90 90.50 90.90 66.6K
15:15 90.55 90.55 90.55 90.55 3.9K
15:16 90.55 90.55 90.55 90.55 5.8K
15:20 90.55 90.55 90.55 90.55 3.0K
15:23 91.00 91.00 91.00 91.00 50.0K
15:24 91.00 91.00 91.00 91.00 0.1K
15:28 91.00 91.00 91.00 91.00 10.0K
15:29 91.60 91.70 91.00 91.00 36.2K
15:30 91.70 92.00 91.70 92.00 12.0K
15:32 91.74 91.74 91.74 91.74 29.1K
15:34 91.67 91.67 91.67 91.67 1.1K
15:35 91.67 91.67 91.67 91.67 0.3K
15:36 91.67 91.67 91.67 91.67 0.0K
15:40 91.17 91.17 91.17 91.17 24.7K
15:53 91.30 91.30 91.30 91.30 2.8K
15:58 91.30 91.30 91.11 91.11 31.3K
16:01 91.29 91.29 91.29 91.29 10.0K
16:02 92.48 92.48 91.25 91.25 118.2K
16:05 91.35 92.00 91.35 92.00 1.1K
16:07 91.17 91.17 91.17 91.17 3.8K
16:08 91.70 91.70 91.70 91.70 10.0K
16:16 91.10 91.50 91.10 91.50 33.4K
16:17 91.85 91.85 91.85 91.85 10.2K
16:19 91.70 91.70 91.70 91.70 1.3K
16:25 92.00 92.00 92.00 92.00 69.1K
16:27 91.85 91.85 91.85 91.85 5.0K
16:35 93.00 93.00 93.00 93.00 625.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available