Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.85 91.85 91.56 91.56 10.2K
08:01 91.90 91.90 91.90 91.90 0.4K
08:04 91.90 91.90 91.90 91.90 0.5K
08:05 91.90 91.90 91.90 91.90 0.0K
08:07 91.90 92.00 91.90 92.00 5.5K
08:13 92.00 92.00 92.00 92.00 10.0K
08:14 92.00 92.50 92.00 92.50 10.1K
08:15 91.88 91.88 91.88 91.88 0.3K
08:19 91.88 91.88 91.88 91.88 1.3K
08:21 92.40 92.40 92.40 92.40 3.2K
08:22 92.40 92.40 91.89 92.40 6.2K
08:24 91.89 91.89 91.89 91.89 2.5K
08:25 91.89 91.89 91.89 91.89 4.2K
08:32 92.40 92.40 91.89 91.89 1.5K
08:46 91.89 91.89 91.89 91.89 0.5K
08:53 91.89 91.89 91.89 91.89 5.0K
09:02 91.88 92.34 91.88 92.34 2.7K
09:12 91.88 91.88 91.88 91.88 2.7K
09:25 92.30 92.30 92.30 92.30 1.1K
09:27 91.88 91.88 91.88 91.88 1.2K
09:44 91.88 91.88 91.88 91.88 7.8K
09:50 91.88 92.25 91.88 92.25 34.1K
09:54 91.61 91.61 91.61 91.61 1.0K
09:58 92.18 92.18 92.15 92.15 1.7K
10:32 92.00 92.00 92.00 92.00 0.3K
11:05 93.00 93.00 93.00 93.00 1.3K
11:18 92.00 92.00 92.00 92.00 2.0K
11:24 92.24 92.24 92.24 92.24 4.0K
11:26 92.24 92.24 92.24 92.24 5.0K
11:30 92.00 92.00 92.00 92.00 1.0K
11:36 92.00 92.00 92.00 92.00 0.1K
11:38 92.00 92.00 92.00 92.00 6.5K
11:40 92.02 92.02 92.02 92.02 1.2K
11:42 92.02 92.02 92.02 92.02 0.9K
11:48 92.00 92.24 92.00 92.24 10.0K
12:12 92.02 92.02 92.02 92.02 5.0K
12:13 92.02 92.02 92.02 92.02 10.9K
12:18 92.75 92.75 92.75 92.75 340.0K
12:19 92.25 92.25 92.25 92.25 10.0K
12:20 92.25 92.25 92.25 92.25 0.8K
12:21 93.00 93.00 92.70 92.70 0.4K
12:29 92.70 92.70 92.70 92.70 5.0K
12:31 93.00 93.00 93.00 93.00 5.4K
12:43 93.00 93.00 93.00 93.00 0.5K
12:51 93.00 93.00 93.00 93.00 5.0K
12:54 93.00 93.00 93.00 93.00 0.3K
12:56 93.00 93.00 93.00 93.00 27.5K
12:58 93.50 93.50 93.50 93.50 0.2K
13:02 93.40 93.40 93.40 93.40 0.6K
13:07 93.40 93.40 93.40 93.40 1.7K
13:10 93.40 93.40 93.40 93.40 2.5K
13:27 93.50 93.50 93.50 93.50 0.5K
13:30 93.50 93.50 93.50 93.50 0.4K
13:46 93.49 93.49 93.49 93.49 4.4K
13:51 93.50 93.50 93.50 93.50 0.0K
14:09 92.90 92.90 92.90 92.90 2.2K
14:10 93.37 93.37 93.37 93.37 1.1K
14:18 92.50 92.50 92.50 92.50 50.0K
14:24 93.00 93.00 93.00 93.00 12.0K
14:38 93.37 93.37 93.37 93.37 16.6K
14:40 93.50 93.50 93.50 93.50 0.0K
14:47 93.17 93.17 93.17 93.17 2.0K
14:58 92.25 92.25 92.25 92.25 4.8K
15:03 93.17 93.17 93.17 93.17 4.0K
15:18 92.90 92.90 92.90 92.90 2.0K
15:26 92.89 92.89 92.89 92.89 25.5K
15:27 92.10 92.10 92.00 92.00 10.7K
15:28 92.10 92.10 92.10 92.10 2.0K
15:30 92.70 92.70 92.70 92.70 1.0K
15:45 92.70 92.70 92.70 92.70 22.3K
15:46 92.29 92.29 92.29 92.29 1.0K
15:50 92.70 92.70 92.70 92.70 2.8K
15:56 92.29 92.29 92.29 92.29 5.6K
16:16 92.30 92.30 92.30 92.30 1.8K
16:19 91.90 91.90 91.90 91.90 36.2K
16:23 92.00 92.00 92.00 92.00 2.3K
16:35 92.75 92.75 92.75 92.75 697.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available