Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.90 106.90 106.90 106.90 4.7K
08:02 105.51 105.51 105.51 105.51 1.4K
08:03 105.51 105.51 105.51 105.51 4.1K
08:04 106.90 106.90 106.90 106.90 5.6K
08:08 105.60 105.60 105.60 105.60 0.8K
08:11 105.60 105.60 105.60 105.60 0.5K
08:13 106.85 106.85 106.85 106.85 0.9K
08:17 106.85 106.85 106.85 106.85 4.7K
08:25 105.66 105.66 105.66 105.66 8.9K
08:27 106.80 106.80 106.80 106.80 0.0K
08:28 106.70 106.70 106.70 106.70 4.7K
08:47 106.55 106.55 106.55 106.55 0.5K
08:56 106.50 106.50 106.50 106.50 1.4K
09:00 107.00 107.00 107.00 107.00 3.6K
09:01 106.50 106.50 106.50 106.50 14.3K
09:03 105.67 106.50 105.67 106.50 17.5K
09:04 105.68 105.68 105.68 105.68 12.2K
09:05 105.68 105.68 105.68 105.68 8.5K
09:16 107.00 107.00 107.00 107.00 0.0K
09:22 107.00 107.00 107.00 107.00 0.0K
09:23 105.26 105.26 105.26 105.26 10.0K
09:27 105.26 105.26 105.26 105.26 4.8K
09:34 105.15 105.15 105.15 105.15 1.8K
09:39 105.15 105.15 105.15 105.15 2.0K
09:45 105.15 105.15 105.15 105.15 3.0K
09:55 105.90 105.90 105.90 105.90 7.7K
09:59 105.78 105.78 105.78 105.78 5.9K
10:10 105.01 105.01 105.01 105.01 54.6K
10:18 105.01 105.01 105.01 105.01 3.5K
10:20 105.00 105.45 105.00 105.45 11.5K
10:21 105.45 105.45 105.45 105.45 2.0K
10:39 104.34 104.34 104.34 104.34 0.6K
10:40 104.22 104.22 104.10 104.10 3.4K
10:42 105.00 105.00 104.90 104.90 5.0K
10:43 104.70 104.70 104.63 104.63 15.0K
10:44 104.50 104.50 104.50 104.50 1.0K
10:47 104.50 104.50 104.49 104.49 15.1K
10:48 104.00 104.00 104.00 104.00 11.2K
10:51 104.40 104.40 104.40 104.40 9.3K
10:52 104.48 104.48 104.48 104.48 1.9K
10:56 104.00 104.00 104.00 104.00 7.2K
10:57 105.00 105.00 105.00 105.00 0.3K
10:58 104.00 104.30 104.00 104.30 11.3K
11:00 104.29 104.29 103.50 103.50 4.5K
11:03 103.56 103.56 103.56 103.56 6.1K
11:05 103.50 103.50 103.50 103.50 6.0K
11:06 104.24 104.24 104.24 104.24 2.6K
11:09 104.24 104.24 104.24 104.24 0.0K
11:12 103.70 103.70 103.70 103.70 1.9K
11:14 103.10 103.10 103.10 103.10 10.0K
11:16 102.00 103.00 102.00 103.00 10.5K
11:17 103.00 103.00 103.00 103.00 8.1K
11:19 103.00 103.00 103.00 103.00 2.9K
11:20 103.00 103.00 102.00 102.00 5.3K
11:23 102.56 102.56 102.56 102.56 5.7K
11:25 102.60 102.60 102.60 102.60 1.0K
11:26 103.49 103.49 103.49 103.49 1.9K
11:29 103.45 103.45 103.45 103.45 2.4K
11:31 103.45 103.45 103.45 103.45 3.5K
11:34 102.56 102.56 102.56 102.56 3.3K
11:35 103.40 103.40 103.40 103.40 1.5K
11:37 102.60 102.60 102.60 102.60 0.5K
11:38 103.38 103.38 103.38 103.38 10.0K
11:41 103.38 103.38 103.38 103.38 5.0K
11:43 103.36 103.36 103.36 103.36 23.7K
11:44 103.36 103.36 103.36 103.36 4.6K
11:45 103.50 103.50 103.50 103.50 5.0K
11:46 103.05 103.50 103.05 103.50 3.4K
11:47 103.50 104.00 103.50 104.00 8.3K
11:48 103.68 103.90 103.68 103.90 7.7K
11:49 103.05 103.05 103.05 103.05 4.2K
11:52 104.00 104.00 104.00 104.00 0.4K
11:55 104.00 104.00 104.00 104.00 2.0K
11:56 104.00 104.00 103.11 103.11 7.9K
11:57 104.00 104.00 104.00 104.00 10.0K
12:02 104.00 104.00 104.00 104.00 1.0K
12:06 103.15 103.15 103.15 103.15 6.0K
12:07 104.00 104.00 104.00 104.00 0.1K
12:18 104.00 104.00 104.00 104.00 25.3K
12:30 104.00 104.00 104.00 104.00 0.1K
12:40 103.50 103.50 103.50 103.50 0.9K
12:51 104.00 104.00 104.00 104.00 25.8K
13:09 103.15 103.15 103.15 103.15 5.6K
13:11 104.30 104.30 104.30 104.30 0.3K
13:13 104.90 104.90 104.90 104.90 0.0K
13:21 104.25 104.25 104.25 104.25 32.3K
13:24 103.43 103.43 103.43 103.43 1.1K
13:26 103.43 103.43 103.00 103.00 21.1K
13:28 103.99 103.99 103.99 103.99 30.0K
13:30 103.15 103.15 103.15 103.15 0.3K
13:40 103.15 103.15 103.15 103.15 8.0K
13:41 103.99 103.99 103.99 103.99 0.4K
14:07 103.40 103.40 103.05 103.05 25.7K
14:12 103.60 103.60 103.60 103.60 0.5K
14:32 103.50 103.50 103.50 103.50 1.2K
14:51 103.50 103.50 103.50 103.50 0.1K
15:05 103.27 103.27 103.27 103.27 12.3K
15:11 103.05 103.05 103.05 103.05 0.1K
15:12 103.27 103.27 103.27 103.27 0.0K
15:22 103.45 103.45 103.15 103.15 5.2K
15:23 103.15 103.15 103.15 103.15 2.0K
15:27 103.16 103.16 103.16 103.16 1.0K
15:34 103.17 103.17 103.17 103.17 0.9K
15:39 103.36 103.36 103.36 103.36 6.3K
15:43 103.05 103.05 103.05 103.05 0.0K
15:47 103.00 103.00 103.00 103.00 1.0K
15:48 103.00 103.00 103.00 103.00 1.5K
15:50 102.24 102.24 102.24 102.24 1.4K
15:56 102.24 102.24 102.24 102.24 5.0K
16:00 102.78 102.78 102.78 102.78 1.2K
16:05 102.30 102.30 102.30 102.30 2.0K
16:07 102.70 102.70 102.70 102.70 1.9K
16:09 102.70 102.70 102.70 102.70 4.9K
16:14 102.31 102.31 102.31 102.31 3.0K
16:15 104.00 104.00 104.00 104.00 4.1K
16:17 102.60 102.60 102.60 102.60 1.0K
16:20 102.30 103.00 102.30 103.00 42.4K
16:28 102.59 102.59 102.59 102.59 10.5K
16:35 103.00 103.00 103.00 103.00 371.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available