Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.42 102.55 102.42 102.55 11.7K
08:01 102.55 102.55 102.55 102.55 5.2K
08:02 102.50 102.50 102.50 102.50 1.0K
08:03 102.50 102.50 102.50 102.50 0.0K
08:06 102.49 102.49 102.49 102.49 4.0K
08:10 102.42 102.42 102.42 102.42 5.0K
08:20 102.30 102.30 102.30 102.30 2.0K
08:25 102.01 103.00 102.01 103.00 12.6K
08:30 102.00 102.00 102.00 102.00 0.1K
08:32 101.90 101.90 101.10 101.10 2.0K
08:36 101.79 101.79 101.79 101.79 10.0K
08:39 101.12 101.12 101.12 101.12 3.4K
08:44 101.70 101.70 101.70 101.70 3.0K
08:45 101.60 101.60 101.40 101.40 5.2K
08:46 101.33 101.33 101.33 101.33 1.0K
08:47 101.01 101.01 101.00 101.00 10.0K
08:48 100.30 100.30 100.30 100.30 1.9K
08:53 101.00 101.00 101.00 101.00 1.5K
08:54 101.00 101.00 101.00 101.00 1.0K
08:58 101.29 101.29 101.29 101.29 1.0K
09:00 101.00 101.00 101.00 101.00 5.3K
09:04 101.25 101.25 101.25 101.25 9.9K
09:06 100.38 101.00 100.38 101.00 22.2K
09:07 100.42 100.95 100.42 100.95 1.5K
09:10 100.45 100.45 100.38 100.38 11.5K
09:11 100.90 100.90 100.90 100.90 10.0K
09:12 100.90 100.90 100.90 100.90 0.1K
09:17 100.86 100.86 100.86 100.86 19.7K
09:22 100.89 100.89 100.89 100.89 10.0K
09:23 100.89 100.89 100.42 100.42 5.3K
09:25 100.89 100.89 100.50 100.89 14.5K
09:26 100.89 100.89 100.89 100.89 1.5K
09:31 100.89 100.89 100.89 100.89 10.0K
09:32 100.89 100.89 100.89 100.89 6.4K
09:35 100.05 100.05 100.05 100.05 0.1K
09:40 100.50 100.50 100.50 100.50 21.4K
09:45 100.89 100.89 100.89 100.89 10.0K
09:46 100.52 100.52 100.52 100.52 1.2K
09:47 100.55 100.55 100.55 100.55 1.0K
09:50 100.55 100.55 100.55 100.55 9.0K
09:52 100.55 100.89 100.55 100.89 2.5K
09:53 100.55 100.57 100.00 100.57 5.5K
09:55 100.89 100.89 100.89 100.89 2.0K
09:57 100.89 100.89 100.89 100.89 1.0K
10:00 100.58 100.58 100.58 100.58 1.8K
10:02 100.89 100.89 100.89 100.89 2.2K
10:05 100.88 100.88 100.88 100.88 2.5K
10:08 100.88 100.88 100.88 100.88 5.0K
10:12 100.88 100.88 100.57 100.57 31.6K
10:15 100.26 100.80 100.26 100.80 10.0K
10:16 100.75 100.75 100.75 100.75 9.0K
10:20 100.70 100.70 100.70 100.70 3.0K
10:21 100.28 100.28 100.28 100.28 2.0K
10:25 100.67 100.67 100.67 100.67 9.0K
10:33 100.63 100.63 100.63 100.63 0.9K
10:35 100.60 100.60 100.60 100.60 21.2K
10:38 100.14 100.14 100.14 100.14 2.4K
10:39 100.14 100.14 100.14 100.14 2.1K
10:42 101.00 101.00 101.00 101.00 0.2K
10:52 100.50 100.50 100.50 100.50 33.9K
10:55 100.15 100.15 100.15 100.15 0.7K
11:00 100.00 100.00 100.00 100.00 0.0K
11:02 100.00 100.00 100.00 100.00 25.2K
11:03 100.15 100.15 100.15 100.15 0.3K
11:06 100.44 100.44 100.44 100.44 15.3K
11:16 100.15 100.15 100.15 100.15 0.4K
11:21 100.40 100.40 100.40 100.40 22.0K
11:23 100.15 100.15 100.15 100.15 2.4K
11:34 100.40 100.40 100.40 100.40 1.1K
11:36 100.40 100.40 100.40 100.40 1.9K
11:37 100.40 100.40 100.40 100.40 2.0K
11:38 100.40 100.40 100.40 100.40 2.1K
11:40 100.40 100.40 100.40 100.40 5.2K
11:48 100.32 100.32 100.32 100.32 2.5K
11:57 100.30 100.30 100.30 100.30 2.0K
12:06 100.30 100.30 100.30 100.30 2.0K
12:09 100.32 100.32 100.32 100.32 30.7K
12:11 100.89 100.89 100.89 100.89 10.0K
12:12 101.00 101.00 101.00 101.00 50.0K
12:13 102.00 102.00 102.00 102.00 3.5K
12:18 100.50 100.50 100.50 100.50 0.7K
12:22 100.50 101.49 100.50 101.49 1.6K
12:23 102.00 102.00 102.00 102.00 0.5K
12:27 101.49 101.49 101.49 101.49 2.9K
12:28 101.49 101.49 101.49 101.49 3.0K
12:31 101.70 101.70 101.70 101.70 1.8K
12:36 101.70 101.70 101.70 101.70 0.5K
12:41 101.99 101.99 101.99 101.99 0.5K
12:48 101.90 101.90 101.90 101.90 3.9K
12:49 102.00 102.00 102.00 102.00 0.6K
12:59 102.00 102.00 102.00 102.00 31.7K
13:03 102.00 102.00 102.00 102.00 1.5K
13:07 102.00 102.00 102.00 102.00 25.1K
13:10 101.98 101.98 101.98 101.98 0.8K
13:12 102.00 102.00 102.00 102.00 25.1K
13:13 101.97 101.97 101.97 101.97 1.0K
13:14 102.00 102.00 102.00 102.00 5.0K
13:22 102.00 102.00 102.00 102.00 9.0K
13:23 103.00 103.00 103.00 103.00 20.3K
13:24 102.70 102.70 102.70 102.70 10.0K
13:29 102.70 102.70 102.70 102.70 25.3K
13:31 102.70 103.00 102.70 103.00 5.0K
13:33 102.70 102.70 102.70 102.70 5.9K
13:41 102.90 102.90 102.90 102.90 1.9K
13:44 102.89 102.89 102.89 102.89 1.0K
13:48 102.89 102.89 102.89 102.89 8.8K
13:52 103.00 103.00 103.00 103.00 1.2K
14:00 101.00 101.00 101.00 101.00 0.0K
14:07 102.85 102.85 102.85 102.85 0.2K
14:11 102.80 102.80 102.80 102.80 0.5K
14:17 102.10 102.10 102.10 102.10 2.5K
14:27 102.70 102.70 102.70 102.70 3.3K
14:33 102.60 102.60 102.60 102.60 4.9K
14:35 102.01 102.01 102.01 102.01 8.9K
14:39 102.49 102.49 102.49 102.49 0.0K
14:53 103.00 103.00 103.00 103.00 1.0K
15:03 102.00 102.00 101.00 101.00 10.4K
15:05 102.20 102.20 101.55 101.55 5.9K
15:06 101.98 101.98 101.98 101.98 1.0K
15:14 101.13 101.13 101.13 101.13 0.4K
15:19 101.89 101.89 101.89 101.89 0.1K
15:21 101.89 101.89 101.89 101.89 0.8K
15:22 101.89 101.89 101.89 101.89 3.9K
15:40 101.15 103.00 101.15 103.00 7.5K
15:42 101.01 101.01 101.01 101.01 5.0K
15:43 101.50 101.50 101.50 101.50 7.5K
15:48 101.49 101.49 101.43 101.43 1.5K
15:54 101.01 101.01 101.01 101.01 5.5K
15:59 101.43 101.43 101.43 101.43 24.4K
16:01 101.01 101.01 101.00 101.00 11.0K
16:02 101.00 101.00 101.00 101.00 18.0K
16:03 101.01 101.01 100.66 100.66 4.1K
16:15 100.90 100.90 100.90 100.90 7.9K
16:16 100.90 100.90 100.90 100.90 9.9K
16:19 101.40 101.40 101.40 101.40 0.6K
16:35 101.00 101.00 101.00 101.00 803.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available