Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.68 101.40 100.68 101.40 1.8K
08:08 101.40 102.00 101.40 102.00 12.9K
08:10 101.40 101.40 101.40 101.40 2.5K
08:11 101.42 101.42 101.42 101.42 1.0K
08:17 101.79 101.79 101.79 101.79 10.0K
08:20 101.79 101.79 101.79 101.79 5.0K
08:21 101.90 101.99 101.00 101.99 7.6K
08:22 101.26 101.26 101.26 101.26 0.4K
08:24 102.90 102.90 102.90 102.90 2.0K
08:25 102.90 103.00 102.90 102.90 1.4K
08:30 102.90 102.90 102.90 102.90 0.1K
08:33 101.46 101.46 101.46 101.46 0.0K
08:36 102.90 102.90 102.90 102.90 0.0K
08:40 102.90 102.90 102.90 102.90 11.0K
08:41 103.00 103.00 103.00 103.00 0.6K
08:42 103.00 103.00 103.00 103.00 6.0K
08:47 103.70 103.70 103.70 103.70 1.0K
08:48 104.00 104.00 104.00 104.00 0.5K
08:51 103.95 104.00 103.95 104.00 7.1K
08:53 104.00 104.00 104.00 104.00 0.0K
08:54 104.99 104.99 104.99 104.99 5.0K
08:56 104.00 104.00 104.00 104.00 10.0K
09:00 108.00 108.00 108.00 108.00 0.3K
09:02 104.95 104.95 104.95 104.95 0.9K
09:03 106.00 106.00 106.00 106.00 0.7K
09:09 105.45 105.45 105.45 105.45 10.4K
09:11 104.96 104.96 104.96 104.96 15.0K
09:15 104.96 104.96 104.96 104.96 9.0K
09:17 105.45 105.45 105.45 105.45 10.0K
09:21 104.20 104.20 104.20 104.20 2.9K
09:26 105.27 105.27 105.27 105.27 31.5K
09:30 105.27 105.40 105.27 105.40 4.3K
09:31 104.33 104.33 104.33 104.33 3.0K
09:33 104.01 104.01 104.01 104.01 5.0K
09:44 104.00 104.00 104.00 104.00 10.0K
09:45 106.00 106.00 106.00 106.00 0.6K
10:02 103.62 103.62 103.62 103.62 88.2K
10:03 104.49 104.49 104.49 104.49 19.5K
10:04 104.49 104.49 104.49 104.49 4.8K
10:05 104.45 104.45 104.45 104.45 1.0K
10:15 105.00 105.00 105.00 105.00 0.1K
10:17 104.45 104.45 104.45 104.45 1.9K
10:31 104.45 104.45 104.45 104.45 0.2K
10:32 103.67 103.67 103.67 103.67 4.1K
10:52 103.75 103.75 103.75 103.75 59.9K
11:02 104.77 104.77 104.77 104.77 60.9K
11:09 104.77 105.00 104.77 105.00 2.2K
11:12 104.10 104.80 104.10 104.80 7.0K
11:18 104.95 106.00 104.95 106.00 5.1K
11:21 105.00 105.00 105.00 105.00 1.0K
11:29 104.13 104.13 104.13 104.13 2.5K
11:31 105.00 105.00 105.00 105.00 5.0K
11:32 105.00 105.00 105.00 105.00 10.0K
11:42 104.99 104.99 104.99 104.99 0.5K
11:45 104.99 104.99 104.99 104.99 13.8K
11:48 104.99 104.99 104.99 104.99 0.2K
11:55 104.99 104.99 104.99 104.99 3.0K
12:00 104.99 104.99 104.99 104.99 1.0K
12:07 104.99 106.00 104.99 106.00 2.5K
12:14 105.40 105.40 105.40 105.40 1.4K
12:18 105.38 105.38 105.38 105.38 10.0K
12:46 105.40 105.40 105.40 105.40 0.5K
12:49 105.40 105.40 105.40 105.40 5.0K
12:52 106.00 106.00 106.00 106.00 0.4K
13:06 105.90 105.90 105.90 105.90 0.0K
13:07 105.40 105.40 105.40 105.40 5.0K
13:13 105.38 105.38 105.38 105.38 20.0K
13:23 105.38 105.38 105.38 105.38 0.5K
13:28 104.68 104.68 104.68 104.68 0.4K
13:49 105.34 105.34 105.34 105.34 0.5K
13:57 105.34 105.34 105.34 105.34 5.0K
14:01 105.00 105.14 105.00 105.14 10.0K
14:05 105.14 105.14 105.14 105.14 10.0K
14:08 105.30 105.30 105.30 105.30 4.7K
14:23 105.26 105.26 105.26 105.26 6.9K
14:25 104.72 104.72 104.72 104.72 0.5K
14:30 105.20 105.20 105.20 105.20 1.0K
14:41 105.20 105.20 105.20 105.20 0.5K
14:42 104.75 105.20 104.75 105.20 5.3K
14:49 105.20 105.20 105.20 105.20 0.2K
14:54 105.26 105.26 105.26 105.26 1.0K
15:03 105.17 105.17 105.17 105.17 0.2K
15:19 105.30 105.30 105.30 105.30 4.7K
15:21 104.75 104.75 104.75 104.75 1.0K
15:23 104.75 104.75 104.75 104.75 2.0K
15:32 104.75 104.75 104.75 104.75 7.2K
15:34 105.12 105.12 105.12 105.12 4.8K
15:35 105.12 105.12 105.12 105.12 5.0K
15:45 104.78 104.78 104.78 104.78 10.0K
15:48 105.12 105.33 105.12 105.33 8.5K
15:53 105.33 105.33 105.00 105.10 13.4K
15:55 105.03 106.00 105.03 106.00 5.0K
16:01 105.00 105.00 105.00 105.00 2.4K
16:06 105.00 105.00 105.00 105.00 18.5K
16:07 105.00 105.00 105.00 105.00 5.9K
16:11 105.28 105.28 105.28 105.28 16.0K
16:12 105.28 105.28 105.28 105.28 2.8K
16:14 105.28 105.28 105.28 105.28 6.6K
16:21 105.30 106.00 105.30 106.00 0.2K
16:27 105.40 105.40 105.40 105.40 4.7K
16:29 105.40 105.40 105.40 105.40 10.0K
16:35 106.00 106.00 106.00 106.00 629.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available