Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.15 105.79 104.10 104.10 20.7K
08:01 105.70 105.70 105.70 105.70 4.7K
08:02 105.67 105.67 105.65 105.65 5.1K
08:03 105.65 105.65 105.65 105.65 2.4K
08:04 104.16 105.65 104.16 105.65 4.8K
08:05 105.50 105.50 105.50 105.50 0.1K
08:07 105.50 105.50 105.50 105.50 0.6K
08:08 105.50 105.50 105.50 105.50 2.5K
08:13 105.99 105.99 105.99 105.99 12.2K
08:14 107.00 107.00 105.00 105.00 2.6K
08:16 106.00 106.00 106.00 106.00 2.9K
08:18 106.06 106.06 106.06 106.06 0.9K
08:20 106.06 106.06 106.06 106.06 0.5K
08:21 106.85 106.85 106.85 106.85 1.5K
08:30 106.06 106.06 106.06 106.06 1.0K
08:33 106.05 106.05 106.05 106.05 4.7K
08:35 106.06 106.06 106.06 106.06 0.1K
08:36 106.05 106.05 106.05 106.05 0.4K
08:38 106.05 106.05 106.05 106.05 3.3K
08:41 106.00 106.00 106.00 106.00 2.4K
08:42 105.99 106.06 105.99 106.06 2.5K
08:47 105.56 105.56 105.56 105.56 9.5K
08:48 105.99 105.99 105.99 105.99 1.0K
08:54 105.56 105.56 105.56 105.56 0.0K
08:57 106.90 106.90 106.90 106.90 4.4K
08:58 107.00 107.00 105.99 105.99 5.0K
08:59 106.46 106.46 106.06 106.06 3.7K
09:00 106.40 107.00 106.40 107.00 10.0K
09:05 106.46 106.46 106.46 106.46 47.4K
09:06 106.06 106.06 106.06 106.06 0.9K
09:11 106.46 106.46 106.46 106.46 16.4K
09:12 106.06 106.06 106.06 106.06 0.9K
09:14 106.06 106.06 106.06 106.06 0.8K
09:27 106.06 106.06 106.06 106.06 0.3K
09:34 106.05 106.05 106.05 106.05 0.9K
09:36 106.05 106.05 106.05 106.05 0.0K
09:43 106.05 106.05 106.05 106.05 18.8K
09:49 106.05 106.05 106.05 106.05 8.7K
09:57 106.05 106.05 106.05 106.05 0.5K
09:59 106.05 106.05 106.05 106.05 3.4K
10:00 105.56 105.56 105.56 105.56 7.3K
10:09 105.75 106.04 105.75 106.04 67.0K
10:18 106.04 106.04 106.04 106.04 22.4K
10:20 106.04 106.04 106.04 106.04 4.7K
10:23 106.06 106.06 106.06 106.06 0.0K
10:24 105.78 105.78 105.78 105.78 10.0K
10:28 106.04 106.04 106.04 106.04 4.9K
10:29 106.00 106.00 106.00 106.00 2.8K
10:34 106.00 106.00 106.00 106.00 1.7K
10:37 105.99 105.99 105.99 105.99 1.2K
10:45 105.99 105.99 105.99 105.99 4.3K
10:46 105.99 105.99 105.99 105.99 0.5K
10:49 105.98 105.98 105.98 105.98 17.0K
10:50 105.79 105.79 105.79 105.79 2.0K
11:00 105.99 105.99 105.99 105.99 35.9K
11:01 107.00 107.00 107.00 107.00 1.5K
11:17 105.99 105.99 105.99 105.99 2.0K
11:22 105.99 105.99 105.99 105.99 0.3K
11:27 105.99 105.99 105.99 105.99 29.7K
11:36 105.99 105.99 105.99 105.99 29.4K
11:40 106.40 106.40 106.40 106.40 4.7K
11:42 106.06 106.06 106.06 106.06 0.2K
11:48 106.40 106.40 106.06 106.06 10.3K
11:50 105.75 106.44 105.75 106.44 1.7K
12:01 106.06 106.06 106.06 106.06 14.4K
12:05 105.75 105.75 105.75 105.75 5.3K
12:15 106.35 106.35 106.35 106.35 4.7K
12:18 106.35 106.35 106.35 106.35 1.9K
12:21 106.40 106.40 106.40 106.40 1.9K
12:23 106.39 106.39 106.39 106.39 11.3K
12:26 106.40 106.40 106.40 106.40 3.9K
12:28 106.40 106.40 106.40 106.40 4.7K
12:32 105.82 105.82 105.82 105.82 1.9K
12:34 105.82 105.82 105.82 105.82 0.9K
12:37 106.40 106.40 106.40 106.40 29.4K
12:41 106.39 106.39 106.39 106.39 26.5K
12:49 106.06 106.06 106.06 106.06 0.9K
12:52 106.39 106.39 106.39 106.39 3.5K
12:58 106.06 106.06 106.06 106.06 1.0K
13:02 106.39 106.39 106.39 106.39 10.0K
13:05 105.82 105.82 105.82 105.82 9.4K
13:19 106.39 106.39 106.39 106.39 27.8K
13:20 106.39 106.39 106.39 106.39 5.0K
13:26 106.06 106.06 106.06 106.06 0.0K
13:41 106.06 106.06 106.06 106.06 0.1K
13:49 106.39 106.39 106.39 106.39 9.0K
13:50 106.39 106.39 106.39 106.39 1.5K
14:00 107.00 107.00 106.39 106.39 34.5K
14:13 106.39 106.39 106.39 106.39 2.6K
14:15 106.39 106.39 106.39 106.39 4.7K
14:16 106.39 106.39 106.39 106.39 1.9K
14:17 105.82 105.82 105.82 105.82 2.0K
14:20 105.82 105.82 105.82 105.82 1.0K
14:23 106.39 106.39 105.83 105.83 8.4K
14:28 105.82 105.82 105.82 105.82 9.5K
14:30 106.38 106.38 106.38 106.38 2.0K
14:33 105.82 105.82 105.82 105.82 5.0K
14:36 106.38 106.38 106.38 106.38 2.8K
14:38 105.82 105.82 105.82 105.82 29.7K
14:40 106.06 106.06 106.06 106.06 0.2K
14:42 106.06 106.06 106.06 106.06 0.4K
14:43 106.35 106.35 106.35 106.35 2.0K
14:50 106.35 106.35 106.35 106.35 5.6K
14:55 105.82 105.82 105.82 105.82 0.8K
15:02 105.82 105.82 105.82 105.82 10.0K
15:03 106.35 106.35 106.35 106.35 5.0K
15:10 106.06 106.06 106.06 106.06 0.5K
15:14 106.35 106.35 106.35 106.35 1.9K
15:21 106.30 106.30 106.30 106.30 22.4K
15:28 106.29 106.29 105.30 105.30 6.9K
15:35 105.17 105.17 105.17 105.17 3.0K
15:39 106.06 106.06 106.06 106.06 0.5K
15:40 106.20 106.20 106.20 106.20 4.8K
15:51 106.20 106.20 106.20 106.20 2.4K
15:54 106.06 106.06 106.06 106.06 0.8K
15:59 105.01 105.01 105.01 105.01 10.0K
16:14 105.50 105.50 105.50 105.50 29.7K
16:15 106.00 106.00 106.00 106.00 5.6K
16:16 106.00 106.00 105.01 105.01 10.0K
16:17 105.00 105.00 105.00 105.00 0.1K
16:18 105.00 105.00 105.00 105.00 0.1K
16:23 104.10 104.10 104.10 104.10 5.0K
16:25 105.00 105.00 105.00 105.00 0.1K
16:27 104.85 104.85 104.85 104.85 11.4K
16:28 105.00 105.00 105.00 105.00 30.0K
16:35 104.00 104.00 104.00 104.00 284.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available