Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.00 104.80 104.00 104.80 1.3K
08:01 106.00 106.00 106.00 106.00 2.3K
08:02 104.80 104.80 104.80 104.80 0.9K
08:04 104.99 104.99 104.99 104.99 7.6K
08:19 104.99 104.99 104.99 104.99 0.5K
08:20 104.99 104.99 104.99 104.99 2.9K
08:21 104.99 104.99 104.99 104.99 2.5K
08:22 105.22 105.22 105.22 105.22 10.0K
08:23 105.20 105.20 105.20 105.20 7.1K
08:24 105.20 105.20 105.20 105.20 2.4K
08:29 104.55 106.00 104.55 106.00 2.0K
08:31 106.70 106.70 105.49 105.49 11.3K
08:36 105.49 106.70 105.49 106.70 0.8K
08:37 105.49 105.49 105.49 105.49 0.2K
08:38 105.49 105.49 105.49 105.49 3.3K
08:43 104.61 104.61 104.61 104.61 10.0K
08:45 105.49 105.49 105.49 105.49 0.0K
09:04 104.65 104.65 104.65 104.65 16.0K
09:07 105.49 105.49 105.49 105.49 3.8K
09:08 105.45 105.45 105.45 105.45 4.7K
09:12 107.00 107.00 106.00 106.00 2.1K
09:13 105.34 105.34 105.34 105.34 1.9K
09:21 105.30 105.30 105.30 105.30 0.9K
09:30 105.32 105.32 105.30 105.30 0.2K
09:34 104.65 104.65 104.65 104.65 4.5K
09:36 105.30 105.30 105.30 105.30 5.5K
09:40 105.27 105.27 105.27 105.27 4.7K
09:49 105.17 105.17 105.17 105.17 4.3K
09:57 105.16 105.16 105.16 105.16 0.5K
10:00 105.16 105.16 105.16 105.16 5.0K
10:01 105.16 105.16 105.16 105.16 0.0K
10:05 105.10 105.10 105.10 105.10 7.1K
10:12 105.00 105.00 105.00 105.00 2.4K
10:13 104.99 104.99 104.99 104.99 1.9K
10:15 104.98 104.98 104.98 104.98 4.8K
10:16 104.36 104.36 104.36 104.36 0.4K
10:21 104.15 104.97 104.15 104.97 10.9K
10:22 104.97 104.97 104.95 104.95 28.3K
10:23 104.95 104.95 104.95 104.95 0.0K
10:39 104.94 104.94 104.94 104.94 36.5K
10:51 104.90 104.90 104.90 104.90 4.8K
10:54 104.90 104.90 104.90 104.90 14.8K
10:55 104.90 104.90 104.90 104.90 0.5K
10:59 104.89 104.89 104.89 104.89 0.9K
11:07 104.89 104.89 104.89 104.89 19.1K
11:09 104.89 104.89 104.89 104.89 4.8K
11:12 104.90 104.90 104.90 104.90 5.7K
11:17 104.90 104.90 104.90 104.90 9.5K
11:23 105.00 105.00 104.90 104.90 1.6K
11:25 104.90 104.90 104.90 104.90 1.9K
11:35 104.90 104.90 104.90 104.90 1.9K
11:36 104.90 104.90 104.90 104.90 2.9K
11:37 105.90 105.90 105.90 105.90 2.8K
11:38 104.90 104.90 104.90 104.90 4.8K
11:39 104.90 104.90 104.90 104.90 1.9K
11:43 104.23 104.23 104.23 104.23 0.3K
11:44 104.90 104.90 104.90 104.90 0.5K
11:45 104.90 104.90 104.90 104.90 2.9K
11:47 104.90 104.90 104.90 104.90 5.1K
11:54 104.90 104.90 104.90 104.90 4.8K
11:59 104.90 104.90 104.90 104.90 1.0K
12:00 104.90 104.90 104.90 104.90 9.5K
12:16 105.90 105.90 105.90 105.90 0.0K
12:17 104.90 104.90 104.90 104.90 1.4K
12:18 105.90 105.90 105.90 105.90 0.0K
12:20 104.90 104.90 104.90 104.90 2.4K
12:21 104.33 104.33 104.33 104.33 1.5K
12:48 104.90 104.90 104.90 104.90 25.3K
12:50 104.90 104.90 104.90 104.90 1.4K
12:59 104.33 104.33 104.33 104.33 5.0K
13:00 104.90 104.90 104.90 104.90 1.9K
13:01 104.36 104.36 104.36 104.36 2.0K
13:06 104.90 104.90 104.90 104.90 0.2K
13:23 104.90 104.90 104.90 104.90 55.3K
13:26 104.90 104.90 104.90 104.90 6.5K
13:43 104.90 104.90 104.90 104.90 0.8K
13:56 104.90 104.90 104.90 104.90 3.8K
14:00 104.39 104.39 104.39 104.39 2.0K
14:11 104.90 104.90 104.90 104.90 35.8K
14:22 104.90 104.90 104.90 104.90 9.5K
14:25 106.00 106.00 106.00 106.00 5.1K
14:29 104.90 104.90 104.90 104.90 5.7K
14:47 104.90 104.90 104.90 104.90 0.6K
14:53 104.90 104.90 104.90 104.90 1.9K
14:54 104.90 104.90 104.90 104.90 1.9K
14:56 104.90 104.90 104.90 104.90 24.5K
15:00 104.90 104.90 104.90 104.90 1.2K
15:04 104.90 104.90 104.90 104.90 3.0K
15:14 104.90 104.90 104.90 104.90 2.1K
15:24 104.90 104.90 104.90 104.90 5.8K
15:28 104.90 104.90 104.90 104.90 0.6K
15:35 104.88 104.88 104.88 104.88 2.8K
15:36 104.85 104.85 104.85 104.85 1.9K
15:38 104.33 104.33 104.33 104.33 0.5K
15:39 104.85 104.85 104.85 104.85 2.9K
15:43 104.85 104.85 104.85 104.85 0.2K
15:57 104.85 104.85 104.85 104.85 0.3K
16:23 104.80 104.80 104.80 104.80 1.9K
16:25 104.33 105.00 104.33 104.80 5.9K
16:26 104.80 104.80 104.80 104.80 10.0K
16:35 106.00 106.00 106.00 106.00 347.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available