| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:59 | 113.15 | 113.15 | 113.15 | 113.15 | 3.4K |
| 08:00 | 112.84 | 112.84 | 112.84 | 112.84 | 2.7K |
| 08:15 | 112.00 | 113.48 | 112.00 | 113.48 | 2.3K |
| 08:16 | 113.56 | 113.56 | 113.56 | 113.56 | 10.0K |
| 08:17 | 114.05 | 114.05 | 114.00 | 114.00 | 5.7K |
| 08:18 | 114.75 | 114.75 | 114.75 | 114.75 | 5.0K |
| 08:20 | 114.75 | 114.75 | 114.75 | 114.75 | 3.5K |
| 08:21 | 114.74 | 114.74 | 114.74 | 114.74 | 12.5K |
| 08:24 | 114.75 | 114.75 | 114.75 | 114.75 | 9.7K |
| 08:27 | 114.87 | 114.87 | 114.87 | 114.87 | 0.9K |
| 08:29 | 114.87 | 114.87 | 114.00 | 114.00 | 11.0K |
| 08:30 | 115.48 | 115.48 | 115.48 | 115.48 | 1.2K |
| 08:31 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 08:32 | 115.74 | 115.74 | 115.07 | 115.07 | 10.4K |
| 08:33 | 115.45 | 115.45 | 115.08 | 115.08 | 15.0K |
| 08:37 | 115.25 | 115.25 | 115.25 | 115.25 | 1.7K |
| 08:38 | 115.07 | 116.00 | 115.05 | 115.05 | 9.9K |
| 08:39 | 114.34 | 114.34 | 114.34 | 114.34 | 3.5K |
| 08:45 | 114.00 | 114.38 | 114.00 | 114.38 | 10.1K |
| 08:47 | 114.85 | 114.85 | 114.85 | 114.85 | 0.9K |
| 08:48 | 114.85 | 114.85 | 114.00 | 114.50 | 6.4K |
| 08:50 | 114.40 | 114.40 | 114.40 | 114.40 | 1.2K |
| 08:51 | 115.25 | 115.25 | 115.25 | 115.25 | 5.0K |
| 08:53 | 115.35 | 115.35 | 115.35 | 115.35 | 0.5K |
| 09:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:02 | 115.34 | 115.34 | 115.34 | 115.34 | 1.1K |
| 09:04 | 114.52 | 115.30 | 114.52 | 115.30 | 7.4K |
| 09:05 | 114.56 | 114.56 | 114.56 | 114.56 | 10.0K |
| 09:08 | 114.61 | 114.61 | 114.61 | 114.61 | 3.5K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 09:11 | 114.80 | 114.80 | 114.80 | 114.80 | 7.0K |
| 09:17 | 115.22 | 115.22 | 115.22 | 115.22 | 18.2K |
| 09:18 | 115.13 | 115.13 | 115.13 | 115.13 | 20.0K |
| 09:20 | 115.05 | 115.05 | 115.05 | 115.05 | 3.0K |
| 09:21 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 09:24 | 115.00 | 115.00 | 115.00 | 115.00 | 8.7K |
| 09:26 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 09:27 | 114.30 | 114.30 | 114.30 | 114.30 | 5.0K |
| 09:39 | 115.00 | 115.00 | 115.00 | 115.00 | 30.1K |
| 09:45 | 114.20 | 114.20 | 114.20 | 114.20 | 17.6K |
| 09:52 | 114.73 | 114.98 | 114.73 | 114.98 | 3.5K |
| 09:56 | 114.20 | 114.20 | 114.20 | 114.20 | 1.8K |
| 09:58 | 114.75 | 114.75 | 114.75 | 114.75 | 0.5K |
| 09:59 | 114.20 | 114.20 | 114.20 | 114.20 | 3.4K |
| 10:00 | 114.98 | 114.98 | 114.98 | 114.98 | 3.9K |
| 10:10 | 114.98 | 114.98 | 114.98 | 114.98 | 1.7K |
| 10:18 | 114.98 | 114.98 | 114.98 | 114.98 | 25.9K |
| 10:23 | 114.98 | 114.98 | 114.98 | 114.98 | 25.9K |
| 10:24 | 114.98 | 114.98 | 114.98 | 114.98 | 8.7K |
| 10:26 | 114.98 | 114.98 | 114.98 | 114.98 | 2.6K |
| 10:27 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0K |
| 10:33 | 114.43 | 114.43 | 114.43 | 114.43 | 35.7K |
| 10:35 | 114.00 | 115.70 | 114.00 | 115.70 | 18.1K |
| 10:36 | 115.00 | 115.00 | 115.00 | 115.00 | 75.0K |
| 10:37 | 114.92 | 114.92 | 114.92 | 114.92 | 8.0K |
| 10:38 | 115.00 | 115.00 | 115.00 | 115.00 | 50.0K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 25.0K |
| 10:48 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 10:59 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:02 | 115.00 | 115.00 | 115.00 | 115.00 | 15.1K |
| 11:03 | 114.60 | 114.60 | 114.60 | 114.60 | 10.0K |
| 11:08 | 115.00 | 115.00 | 115.00 | 115.00 | 3.5K |
| 11:14 | 115.00 | 115.00 | 115.00 | 115.00 | 1.7K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 11:29 | 114.07 | 114.07 | 114.07 | 114.07 | 25.2K |
| 11:36 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 11:56 | 114.92 | 114.92 | 114.92 | 114.92 | 2.5K |
| 11:58 | 114.05 | 114.05 | 114.05 | 114.05 | 2.0K |
| 11:59 | 114.05 | 114.05 | 114.05 | 114.05 | 2.0K |
| 12:04 | 114.00 | 114.00 | 114.00 | 114.00 | 5.4K |
| 12:08 | 114.85 | 114.85 | 114.00 | 114.50 | 9.0K |
| 12:13 | 114.00 | 114.00 | 114.00 | 114.00 | 4.8K |
| 12:15 | 114.82 | 114.82 | 114.82 | 114.82 | 3.5K |
| 12:26 | 114.67 | 114.67 | 114.67 | 114.67 | 5.0K |
| 12:27 | 114.60 | 114.60 | 114.60 | 114.60 | 5.0K |
| 12:36 | 114.60 | 114.60 | 114.60 | 114.60 | 4.4K |
| 12:38 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 12:39 | 114.49 | 114.49 | 114.49 | 114.49 | 1.3K |
| 12:41 | 114.05 | 114.05 | 114.05 | 114.05 | 2.1K |
| 12:43 | 114.05 | 114.05 | 114.05 | 114.05 | 0.2K |
| 12:45 | 114.49 | 114.49 | 114.49 | 114.49 | 20.9K |
| 12:50 | 114.49 | 114.49 | 114.49 | 114.49 | 13.7K |
| 13:02 | 114.05 | 114.05 | 114.05 | 114.05 | 6.7K |
| 13:18 | 114.05 | 114.05 | 114.05 | 114.05 | 4.4K |
| 13:24 | 114.05 | 114.05 | 114.05 | 114.05 | 4.0K |
| 13:35 | 114.43 | 114.43 | 114.43 | 114.43 | 800.8K |
| 13:37 | 114.05 | 114.05 | 114.05 | 114.05 | 1.0K |
| 13:41 | 114.60 | 114.60 | 114.60 | 114.60 | 2.6K |
| 13:43 | 114.05 | 114.05 | 114.05 | 114.05 | 1.0K |
| 13:44 | 114.43 | 114.43 | 114.43 | 114.43 | 0.9K |
| 14:33 | 114.43 | 114.43 | 114.43 | 114.43 | 44.3K |
| 14:48 | 114.43 | 114.43 | 114.43 | 114.43 | 1.7K |
| 14:49 | 114.40 | 114.40 | 114.40 | 114.40 | 4.1K |
| 14:56 | 114.43 | 114.43 | 114.43 | 114.43 | 0.4K |
| 14:59 | 114.06 | 114.06 | 114.06 | 114.06 | 11.0K |
| 15:05 | 114.40 | 114.40 | 114.40 | 114.40 | 0.1K |
| 15:06 | 114.38 | 114.38 | 114.38 | 114.38 | 0.1K |
| 15:14 | 114.38 | 114.38 | 114.38 | 114.38 | 0.2K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 15:20 | 114.38 | 114.38 | 114.38 | 114.38 | 0.9K |
| 16:00 | 114.73 | 114.73 | 114.73 | 114.73 | 28.5K |
| 16:10 | 114.82 | 114.82 | 114.82 | 114.82 | 2.0K |
| 16:13 | 114.82 | 114.82 | 114.82 | 114.82 | 1.0K |
| 16:15 | 114.07 | 114.07 | 114.07 | 114.07 | 2.0K |
| 16:16 | 114.85 | 114.85 | 114.85 | 114.85 | 1.0K |
| 16:17 | 114.07 | 114.85 | 114.07 | 114.07 | 11.7K |
| 16:20 | 114.84 | 114.95 | 114.84 | 114.95 | 0.5K |
| 16:22 | 114.07 | 114.07 | 114.07 | 114.07 | 1.8K |
| 16:23 | 114.84 | 114.84 | 114.84 | 114.84 | 17.4K |
| 16:26 | 114.85 | 114.85 | 114.85 | 114.85 | 10.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 548.6K |