| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 115.00 | 115.00 | 113.70 | 113.70 | 4.1K |
| 08:02 | 113.70 | 113.70 | 113.70 | 113.70 | 0.2K |
| 08:04 | 113.26 | 113.26 | 113.26 | 113.26 | 10.0K |
| 08:08 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 08:12 | 113.70 | 113.70 | 113.70 | 113.70 | 1.8K |
| 08:13 | 113.69 | 113.69 | 113.69 | 113.69 | 1.4K |
| 08:22 | 113.69 | 113.69 | 113.69 | 113.69 | 0.1K |
| 08:30 | 114.18 | 114.18 | 114.18 | 114.18 | 0.0K |
| 08:31 | 113.05 | 113.05 | 113.05 | 113.05 | 2.0K |
| 08:33 | 113.70 | 113.70 | 113.70 | 113.70 | 0.1K |
| 08:34 | 114.18 | 114.18 | 114.18 | 114.18 | 0.0K |
| 08:43 | 113.40 | 113.40 | 113.40 | 113.40 | 0.2K |
| 08:50 | 113.05 | 113.05 | 113.05 | 113.05 | 4.0K |
| 08:58 | 113.00 | 113.00 | 113.00 | 113.00 | 1.4K |
| 08:59 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 09:01 | 112.78 | 113.00 | 112.78 | 113.00 | 36.5K |
| 09:02 | 112.20 | 113.10 | 112.20 | 113.00 | 61.9K |
| 09:16 | 112.78 | 112.78 | 112.78 | 112.78 | 20.8K |
| 09:22 | 113.00 | 113.00 | 113.00 | 113.00 | 50.0K |
| 09:43 | 113.21 | 113.21 | 113.21 | 113.21 | 0.1K |
| 09:49 | 112.86 | 112.86 | 112.86 | 112.86 | 5.0K |
| 09:58 | 112.90 | 112.90 | 112.90 | 112.90 | 18.8K |
| 10:07 | 112.91 | 112.91 | 112.91 | 112.91 | 39.4K |
| 10:44 | 113.21 | 113.21 | 113.21 | 113.21 | 0.7K |
| 10:45 | 113.21 | 113.21 | 113.21 | 113.21 | 7.9K |
| 10:48 | 113.48 | 113.48 | 113.48 | 113.48 | 8.8K |
| 11:08 | 113.48 | 113.48 | 113.48 | 113.48 | 29.0K |
| 11:14 | 113.48 | 113.48 | 113.48 | 113.48 | 0.1K |
| 11:28 | 113.68 | 113.68 | 113.68 | 113.68 | 0.4K |
| 11:42 | 113.01 | 113.01 | 113.01 | 113.01 | 30.0K |
| 11:48 | 113.68 | 113.68 | 113.68 | 113.68 | 3.5K |
| 11:49 | 113.68 | 113.68 | 113.68 | 113.68 | 1.0K |
| 12:28 | 113.05 | 113.05 | 113.05 | 113.05 | 4.4K |
| 12:46 | 113.00 | 113.00 | 113.00 | 113.00 | 25.0K |
| 12:50 | 113.75 | 113.75 | 113.75 | 113.75 | 0.4K |
| 13:06 | 113.70 | 113.70 | 113.70 | 113.70 | 4.7K |
| 13:11 | 113.70 | 113.70 | 113.70 | 113.70 | 3.1K |
| 13:24 | 112.00 | 112.00 | 112.00 | 112.00 | 2.2K |
| 13:31 | 113.15 | 113.15 | 113.15 | 113.15 | 2.3K |
| 13:32 | 114.77 | 114.77 | 114.77 | 114.77 | 8.0K |
| 13:34 | 113.15 | 113.15 | 113.15 | 113.15 | 2.3K |
| 13:36 | 113.10 | 113.10 | 113.10 | 113.10 | 2.3K |
| 13:44 | 113.05 | 114.00 | 113.00 | 113.00 | 100.9K |
| 13:52 | 113.50 | 113.50 | 113.50 | 113.50 | 0.3K |
| 14:01 | 113.00 | 113.00 | 112.00 | 112.00 | 4.7K |
| 14:04 | 113.40 | 113.40 | 113.40 | 113.40 | 8.0K |
| 14:15 | 112.75 | 112.75 | 112.75 | 112.75 | 1.4K |
| 14:16 | 112.60 | 112.60 | 112.60 | 112.60 | 0.2K |
| 14:17 | 113.40 | 113.40 | 113.40 | 113.40 | 0.6K |
| 14:23 | 112.66 | 112.66 | 112.66 | 112.66 | 0.2K |
| 14:24 | 113.00 | 113.00 | 113.00 | 113.00 | 50.0K |
| 14:48 | 113.40 | 113.40 | 113.40 | 113.40 | 1.0K |
| 14:52 | 112.70 | 112.70 | 112.00 | 112.00 | 7.2K |
| 15:07 | 112.60 | 112.60 | 112.60 | 112.60 | 13.0K |
| 15:24 | 112.00 | 112.00 | 112.00 | 112.00 | 15.2K |
| 15:33 | 112.70 | 112.70 | 112.00 | 112.00 | 24.7K |
| 15:40 | 112.00 | 112.00 | 112.00 | 112.00 | 20.0K |
| 15:41 | 113.00 | 113.00 | 112.00 | 112.00 | 8.3K |
| 15:46 | 112.20 | 112.20 | 112.20 | 112.20 | 0.1K |
| 15:56 | 112.90 | 112.90 | 112.90 | 112.90 | 4.4K |
| 16:04 | 112.71 | 112.71 | 112.71 | 112.71 | 0.2K |
| 16:14 | 112.71 | 112.71 | 112.71 | 112.71 | 0.7K |
| 16:17 | 112.71 | 112.71 | 112.71 | 112.71 | 2.3K |
| 16:34 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 775.0K |