Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 107.12 108.46 107.12 108.46 2.4K
08:01 107.12 107.12 107.12 107.12 9.0K
08:02 107.04 107.04 107.04 107.04 5.0K
08:03 106.80 106.80 106.80 106.80 3.7K
08:04 106.00 106.00 106.00 106.00 0.5K
08:05 106.00 106.00 106.00 106.00 1.7K
08:06 106.00 106.00 106.00 106.00 1.3K
08:07 106.74 106.74 106.74 106.74 10.3K
08:11 106.00 106.00 104.32 104.32 8.9K
08:12 104.32 105.85 104.32 105.85 11.4K
08:13 104.85 105.00 104.85 105.00 3.4K
08:14 104.00 104.00 104.00 104.00 9.2K
08:18 103.26 103.80 103.16 103.16 24.6K
08:20 103.20 103.20 103.20 103.20 9.4K
08:21 102.02 102.66 102.02 102.66 0.1K
08:22 102.66 103.34 102.66 103.34 5.6K
08:24 103.34 103.34 103.34 103.34 7.5K
08:25 103.90 103.90 103.90 103.90 0.5K
08:28 103.98 103.98 103.98 103.98 10.0K
08:29 103.00 103.00 103.00 103.00 0.0K
08:30 103.55 103.55 103.55 103.55 10.0K
08:35 104.69 104.69 104.69 104.69 5.0K
08:41 103.11 103.11 103.11 103.11 0.0K
08:42 104.70 104.70 104.70 104.70 3.9K
08:45 103.15 105.00 103.15 105.00 1.8K
08:46 103.67 103.67 103.67 103.67 7.0K
08:48 103.67 103.67 103.67 103.67 0.5K
08:50 104.90 104.90 104.90 104.90 2.4K
08:56 105.00 105.00 105.00 105.00 0.0K
08:57 105.00 106.00 104.80 106.00 33.4K
09:04 105.10 106.74 105.10 106.74 15.4K
09:09 106.70 106.70 104.66 104.66 7.6K
09:11 104.76 104.76 104.76 104.76 6.0K
09:21 106.50 106.50 106.50 106.50 0.2K
09:23 106.35 106.35 106.35 106.35 2.0K
09:30 106.30 106.30 106.30 106.30 35.0K
09:36 105.00 105.00 105.00 105.00 0.3K
09:39 104.00 105.00 104.00 105.00 2.8K
09:41 103.00 103.00 103.00 103.00 0.0K
09:43 104.70 104.70 104.70 104.70 2.0K
09:50 103.67 103.67 103.67 103.67 4.8K
09:51 103.75 103.75 103.75 103.75 0.1K
09:52 103.75 103.75 103.75 103.75 1.0K
09:53 104.50 104.50 104.50 104.50 2.5K
09:54 104.48 104.48 104.48 104.48 2.8K
10:00 104.45 104.45 104.45 104.45 35.0K
10:08 104.40 104.40 104.40 104.40 16.9K
10:15 103.80 103.80 103.80 103.80 8.6K
10:24 104.32 104.32 104.32 104.32 68.8K
10:29 103.50 103.50 103.50 103.50 25.0K
10:35 103.50 103.50 103.00 103.00 39.9K
10:36 103.50 103.50 103.50 103.50 0.5K
10:37 104.32 104.32 104.32 104.32 0.0K
10:49 103.42 103.42 103.42 103.42 3.4K
10:50 103.25 103.25 103.25 103.25 9.1K
10:52 103.25 103.25 103.25 103.25 7.6K
10:54 103.12 103.12 103.12 103.12 2.2K
10:58 103.11 103.11 103.11 103.11 30.5K
11:03 104.00 104.00 104.00 104.00 1.0K
11:07 103.00 103.00 103.00 103.00 0.1K
11:09 103.05 103.05 103.05 103.05 20.2K
11:10 103.50 103.50 103.50 103.50 2.0K
11:14 103.10 103.10 103.10 103.10 1.5K
11:15 103.00 103.00 103.00 103.00 0.0K
11:18 102.15 102.15 102.15 102.15 0.9K
11:20 102.01 102.01 102.00 102.00 4.0K
11:33 101.40 101.40 101.00 101.00 14.8K
11:40 101.01 101.01 101.01 101.01 33.4K
11:46 101.00 101.00 101.00 101.00 39.8K
11:47 101.00 101.00 101.00 101.00 2.1K
11:48 101.00 101.00 101.00 101.00 0.2K
11:49 100.99 100.99 100.00 100.00 28.4K
11:51 100.98 101.00 100.98 101.00 18.0K
11:54 100.00 100.99 100.00 100.99 32.8K
11:55 101.00 101.00 101.00 101.00 4.9K
11:59 101.00 101.00 101.00 101.00 15.0K
12:02 100.30 100.30 100.30 100.30 0.3K
12:04 101.49 101.49 101.49 101.49 1.0K
12:06 101.90 101.90 101.90 101.90 33.0K
12:09 102.00 102.00 102.00 102.00 0.0K
12:11 100.00 100.00 100.00 100.00 15.0K
12:13 101.70 101.70 101.70 101.70 10.0K
12:14 101.05 101.05 101.05 101.05 22.2K
12:18 101.68 101.68 101.68 101.68 18.0K
12:19 101.05 101.05 100.00 101.00 8.0K
12:20 101.00 101.00 101.00 101.00 4.5K
12:23 101.50 101.50 101.50 101.50 1.0K
12:24 101.44 101.44 101.44 101.44 9.9K
12:25 101.44 102.00 101.44 101.50 47.1K
12:26 101.50 101.80 101.50 101.80 7.9K
12:27 100.00 100.00 100.00 100.00 16.0K
12:29 101.79 101.79 101.79 101.79 12.4K
12:31 101.99 101.99 101.99 101.99 0.5K
12:33 101.99 101.99 101.99 101.99 7.8K
12:40 102.00 103.00 102.00 103.00 7.3K
12:44 102.70 102.70 102.70 102.70 2.1K
12:45 102.70 102.70 102.70 102.70 2.2K
12:46 102.80 102.80 102.80 102.80 3.2K
12:47 103.40 103.40 103.40 103.40 22.4K
12:50 103.00 103.00 103.00 103.00 32.4K
12:56 103.00 103.00 103.00 103.00 65.0K
13:01 102.11 102.11 102.11 102.11 25.8K
13:03 103.00 103.00 103.00 103.00 1.0K
13:06 102.90 102.90 102.90 102.90 0.0K
13:11 102.02 102.02 102.02 102.02 16.8K
13:23 102.02 102.02 102.02 102.02 87.8K
13:24 104.00 104.00 101.30 101.30 4.8K
13:25 101.33 101.33 101.33 101.33 1.0K
13:26 101.15 101.15 101.15 101.15 0.1K
13:28 102.98 102.98 102.98 102.98 0.0K
13:29 102.80 102.80 102.80 102.80 0.0K
13:35 102.98 102.98 102.98 102.98 20.0K
13:38 102.70 102.70 102.70 102.70 0.3K
13:42 102.70 102.70 102.68 102.68 10.7K
13:43 101.33 103.00 101.33 102.68 16.9K
13:45 101.38 103.00 101.38 103.00 5.3K
13:46 101.38 101.38 101.38 101.38 4.1K
13:48 101.38 101.38 101.16 101.16 79.3K
13:49 101.30 103.00 101.00 101.00 20.5K
13:55 100.55 100.55 100.55 100.55 7.0K
14:01 101.70 101.70 101.70 101.70 0.2K
14:06 100.60 100.60 100.60 100.60 0.9K
14:11 101.90 101.90 101.90 101.90 23.5K
14:19 102.00 102.00 102.00 102.00 10.0K
14:20 103.00 103.00 103.00 103.00 0.1K
14:21 102.00 102.00 102.00 102.00 5.0K
14:26 102.55 102.55 102.55 102.55 15.3K
14:30 102.55 103.00 102.55 103.00 1.0K
14:42 102.55 102.55 101.37 101.37 25.4K
14:51 102.50 102.50 102.50 102.50 14.9K
14:53 101.02 102.44 101.02 101.02 11.0K
14:57 102.00 102.00 102.00 102.00 0.3K
15:01 102.00 102.00 102.00 102.00 14.5K
15:02 101.00 101.00 101.00 101.00 5.6K
15:03 101.00 101.00 101.00 101.00 0.6K
15:04 101.40 101.40 101.40 101.40 4.9K
15:05 102.00 102.00 102.00 102.00 0.0K
15:08 100.00 100.00 100.00 100.00 10.0K
15:10 101.00 101.00 101.00 101.00 24.9K
15:11 101.22 101.22 101.22 101.22 10.0K
15:12 101.22 101.22 101.22 101.22 5.0K
15:14 101.00 101.00 101.00 101.00 5.0K
15:18 101.00 101.00 101.00 101.00 30.2K
15:19 101.40 101.40 101.40 101.40 5.0K
15:22 100.33 100.33 100.33 100.33 21.2K
15:23 100.99 100.99 100.99 100.99 0.8K
15:24 100.99 100.99 100.99 100.99 5.0K
15:25 100.40 100.99 100.40 100.99 13.8K
15:29 100.99 100.99 100.99 100.99 2.5K
15:30 101.00 101.00 101.00 101.00 3.5K
15:31 100.99 100.99 100.99 100.99 1.0K
15:32 101.00 101.00 101.00 101.00 0.5K
15:33 101.00 101.00 101.00 101.00 5.0K
15:35 101.80 101.80 101.80 101.80 1.0K
15:36 101.80 102.00 101.80 102.00 2.0K
15:37 101.80 101.80 101.80 101.80 4.9K
15:38 100.60 100.60 100.60 100.60 0.1K
15:42 101.89 101.89 101.89 101.89 0.5K
15:43 100.66 100.66 100.66 100.66 9.9K
15:45 101.79 101.79 101.79 101.79 0.3K
15:46 100.75 100.75 100.75 100.75 3.6K
15:53 101.75 101.75 101.75 101.75 2.0K
15:56 100.82 100.82 100.82 100.82 2.2K
15:58 101.69 101.69 101.69 101.69 1.0K
16:00 100.77 100.77 100.77 100.77 0.8K
16:03 101.65 101.65 101.65 101.65 1.0K
16:04 101.65 101.65 101.65 101.65 2.0K
16:06 101.60 101.60 101.60 101.60 35.0K
16:07 101.60 101.60 101.60 101.60 2.0K
16:09 102.00 102.00 102.00 102.00 14.7K
16:10 101.99 101.99 101.99 101.99 2.0K
16:14 101.55 101.55 101.55 101.55 0.2K
16:18 101.55 101.55 101.55 101.55 2.5K
16:22 101.95 101.95 101.95 101.95 0.0K
16:26 102.00 102.00 102.00 102.00 1.0K
16:35 102.00 102.00 102.00 102.00 132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available