Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.55 102.80 101.55 102.80 5.7K
08:01 102.99 102.99 102.99 102.99 2.2K
08:02 102.25 104.00 102.25 103.80 37.3K
08:03 103.80 103.90 103.80 103.90 15.9K
08:04 102.66 103.94 102.66 103.94 7.7K
08:05 104.00 104.00 103.94 103.99 19.4K
08:06 103.02 103.02 103.02 103.02 10.0K
08:13 105.00 105.00 105.00 105.00 0.0K
08:14 102.44 102.44 102.44 102.44 0.2K
08:17 101.67 101.67 101.67 101.67 0.2K
08:23 101.67 101.67 101.67 101.67 2.5K
08:24 102.44 102.44 102.44 102.44 0.9K
08:25 102.44 102.44 102.44 102.44 0.1K
08:28 103.00 103.00 103.00 103.00 0.1K
08:32 102.44 102.44 102.44 102.44 4.9K
08:34 102.88 102.88 102.88 102.88 0.1K
08:35 102.88 102.88 102.88 102.88 0.1K
08:36 102.88 102.88 102.88 102.88 0.1K
08:41 104.00 104.00 104.00 104.00 2.9K
08:43 102.88 102.88 102.88 102.88 0.7K
08:48 102.88 102.88 102.88 102.88 10.0K
08:50 103.52 103.52 103.52 103.52 0.5K
08:56 103.49 103.49 103.49 103.49 0.2K
08:58 102.22 102.22 102.22 102.22 13.4K
09:03 103.30 103.30 103.30 103.30 30.5K
09:13 101.87 101.87 101.87 101.87 1.4K
09:14 103.19 103.19 103.19 103.19 2.4K
09:15 101.50 102.00 101.50 101.99 11.0K
09:18 101.30 101.30 101.30 101.30 20.0K
09:23 101.97 101.97 101.97 101.97 10.0K
09:30 101.97 101.97 101.97 101.97 2.5K
09:32 101.97 101.97 101.97 101.97 0.0K
09:35 101.97 101.97 101.97 101.97 0.1K
09:37 101.35 101.35 101.35 101.35 7.5K
09:38 101.97 101.97 101.97 101.97 0.9K
09:39 102.00 102.00 101.36 101.36 13.3K
09:41 101.97 101.97 101.97 101.97 0.5K
09:44 101.56 101.56 101.56 101.56 1.0K
09:45 101.97 101.97 101.97 101.97 0.5K
09:47 101.99 103.00 101.99 103.00 10.0K
09:54 102.40 102.40 102.40 102.40 4.6K
10:13 102.68 102.68 102.68 102.68 6.4K
10:14 103.00 103.00 103.00 103.00 0.0K
10:17 102.70 102.70 102.70 102.70 7.0K
10:21 102.69 102.69 102.69 102.69 1.0K
10:36 101.56 101.56 101.56 101.56 0.5K
10:39 101.56 101.56 101.56 101.56 9.0K
10:40 101.37 101.37 101.37 101.37 10.0K
10:42 102.40 102.40 102.40 102.40 0.5K
10:50 102.33 102.33 102.33 102.33 5.0K
11:00 102.00 102.00 102.00 102.00 1.0K
11:01 101.37 101.37 101.37 101.37 14.4K
11:17 101.38 101.38 101.38 101.38 2.8K
11:26 101.38 101.38 101.38 101.38 35.7K
11:27 101.95 101.95 101.95 101.95 2.8K
11:32 102.00 102.00 102.00 102.00 1.1K
11:36 101.05 101.05 101.05 101.05 0.5K
11:40 101.90 101.90 101.90 101.90 2.9K
11:49 101.05 101.05 101.05 101.05 20.0K
11:50 103.00 103.00 103.00 103.00 0.0K
11:51 101.60 101.60 101.60 101.60 10.0K
11:52 101.55 101.55 101.55 101.55 0.2K
11:53 101.00 102.00 101.00 102.00 10.1K
11:58 100.60 100.60 100.60 100.60 0.6K
12:04 100.20 100.20 100.20 100.20 10.0K
12:06 101.59 101.59 101.59 101.59 0.0K
12:14 101.00 101.00 101.00 101.00 0.2K
12:22 100.99 100.99 100.99 100.99 2.6K
12:37 100.99 100.99 100.99 100.99 105.7K
12:39 100.44 100.44 100.44 100.44 4.0K
12:50 100.97 100.97 100.97 100.97 30.0K
12:53 101.00 101.00 101.00 101.00 0.8K
13:00 102.00 102.00 100.97 100.97 15.4K
13:08 101.48 101.48 101.48 101.48 1.0K
13:09 101.48 101.48 101.48 101.48 5.0K
13:10 100.60 100.60 100.60 100.60 0.5K
13:11 101.48 101.48 101.48 101.48 1.0K
13:12 100.44 100.44 100.44 100.44 17.6K
13:13 101.00 101.00 101.00 101.00 0.0K
13:19 100.05 100.05 100.05 100.05 0.2K
13:20 100.89 100.89 100.13 100.13 6.9K
13:26 100.01 100.01 100.01 100.01 7.7K
13:27 100.80 100.80 100.80 100.80 2.0K
13:33 100.01 100.01 100.01 100.01 1.8K
13:34 100.01 100.01 100.01 100.01 1.3K
13:39 100.52 100.52 100.52 100.52 1.5K
13:44 100.00 101.00 99.95 99.95 22.7K
13:45 100.00 100.00 100.00 100.00 1.0K
13:46 99.20 100.00 99.20 100.00 5.0K
13:50 98.77 98.77 98.77 98.77 7.2K
13:54 100.00 100.00 98.88 98.88 1.1K
13:55 100.00 100.00 99.00 99.00 2.3K
13:56 100.00 100.00 100.00 100.00 0.0K
13:57 99.20 99.20 99.20 99.20 10.0K
13:59 99.26 99.26 99.26 99.26 22.5K
14:00 100.00 100.00 99.00 99.00 23.7K
14:01 99.00 99.00 99.00 99.00 3.2K
14:02 99.00 99.00 99.00 99.00 0.1K
14:04 98.60 98.60 98.60 98.60 12.0K
14:05 98.99 99.00 98.99 99.00 20.1K
14:07 99.80 99.80 99.80 99.80 15.5K
14:11 99.10 99.10 99.10 99.10 0.9K
14:14 99.11 99.11 99.11 99.11 50.9K
14:20 100.00 100.00 99.00 99.00 21.2K
14:31 100.40 100.40 100.40 100.40 1.0K
14:32 99.20 99.20 99.20 99.20 45.4K
14:44 100.00 100.32 100.00 100.32 14.6K
14:47 100.28 100.28 100.28 100.28 0.1K
14:58 100.18 100.18 100.18 100.18 26.0K
15:01 99.22 99.22 99.22 99.22 8.3K
15:14 100.49 100.49 100.49 100.49 65.8K
15:17 99.02 99.02 99.02 99.02 0.2K
15:28 99.90 99.90 99.90 99.90 5.0K
15:31 99.05 99.05 99.05 99.05 0.0K
15:32 100.00 100.00 100.00 100.00 0.1K
15:40 99.50 99.50 99.50 99.50 5.9K
15:45 99.01 99.01 99.01 99.01 10.1K
15:47 99.47 99.47 99.47 99.47 5.0K
15:51 99.00 100.00 99.00 100.00 12.4K
15:54 99.20 99.20 99.20 99.20 2.5K
16:04 98.50 98.99 98.50 98.99 12.3K
16:11 98.30 98.30 98.30 98.30 10.7K
16:12 98.20 99.00 98.20 99.00 36.9K
16:13 98.90 101.00 98.90 98.90 15.9K
16:14 98.90 98.90 98.32 98.32 7.4K
16:15 98.90 98.90 98.90 98.90 3.5K
16:17 98.90 98.90 98.90 98.90 1.0K
16:18 98.36 98.36 98.36 98.36 5.5K
16:22 98.90 98.90 98.90 98.90 5.0K
16:25 98.36 98.36 98.36 98.36 10.4K
16:26 98.37 98.37 98.37 98.37 9.2K
16:27 98.87 98.87 98.87 98.87 3.0K
16:35 100.00 100.00 100.00 100.00 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available