Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.44 86.89 85.10 86.89 26.7K
08:01 87.00 87.00 87.00 87.00 1.4K
08:02 85.60 86.70 85.60 86.70 3.1K
08:03 85.60 85.60 85.60 85.60 3.9K
08:04 86.40 86.40 85.60 86.25 28.1K
08:05 86.30 87.00 86.30 87.00 23.4K
08:06 86.20 86.20 86.20 86.20 15.2K
08:07 86.20 86.20 86.20 86.20 0.9K
08:08 85.60 85.60 85.60 85.60 10.0K
08:09 85.95 85.95 85.95 85.95 17.0K
08:10 84.56 84.56 84.56 84.56 20.0K
08:12 85.90 85.90 84.67 84.67 19.6K
08:13 84.60 84.60 84.60 84.60 6.5K
08:14 85.70 85.70 85.70 85.70 2.3K
08:15 85.50 85.50 85.50 85.50 2.3K
08:16 85.50 85.50 85.50 85.50 30.0K
08:17 85.50 87.00 85.50 87.00 30.0K
08:18 85.45 87.00 85.45 85.70 21.6K
08:19 85.70 87.00 85.02 85.02 39.7K
08:20 85.07 85.07 85.07 85.07 10.0K
08:21 86.00 86.00 86.00 86.00 5.5K
08:22 87.00 87.00 87.00 87.00 1.0K
08:25 85.80 85.80 85.80 85.80 1.3K
08:26 84.65 85.70 84.65 85.70 15.5K
08:27 84.75 84.75 84.75 84.75 5.0K
08:28 84.75 84.75 84.75 84.75 10.0K
08:29 85.50 85.50 85.40 85.40 6.4K
08:33 84.67 84.67 84.67 84.67 8.4K
08:35 85.28 85.28 85.28 85.28 2.3K
08:36 85.28 85.28 84.67 84.67 7.6K
08:39 85.28 85.28 85.28 85.28 1.2K
08:40 85.17 85.50 85.17 85.50 10.4K
08:42 85.00 85.00 85.00 85.00 5.0K
08:43 84.33 84.33 84.33 84.33 13.0K
08:44 84.13 84.40 84.10 84.40 10.6K
08:45 84.40 84.40 84.40 84.40 5.9K
08:47 84.06 85.00 84.00 85.00 67.2K
08:50 83.00 83.00 83.00 83.00 15.0K
08:51 82.00 83.00 82.00 83.00 18.0K
08:52 83.00 83.00 83.00 83.00 15.0K
08:53 81.67 81.67 81.67 81.67 3.0K
08:54 83.00 83.00 83.00 83.00 3.4K
08:56 83.00 83.00 83.00 83.00 4.0K
08:58 83.00 83.00 83.00 83.00 1.2K
08:59 83.00 83.00 83.00 83.00 6.0K
09:00 82.16 83.00 82.16 83.00 12.8K
09:04 83.00 83.00 83.00 83.00 46.4K
09:06 83.00 83.00 83.00 83.00 3.0K
09:11 83.00 84.00 83.00 84.00 12.0K
09:13 83.70 83.70 83.70 83.70 10.0K
09:14 83.50 83.50 83.50 83.50 3.5K
09:16 83.90 83.90 83.90 83.90 0.1K
09:18 82.50 84.00 82.50 84.00 20.9K
09:21 83.90 83.90 83.90 83.90 0.9K
09:23 83.90 83.90 83.90 83.90 4.1K
09:25 83.66 83.66 83.66 83.66 18.0K
09:28 83.85 83.85 83.85 83.85 0.3K
09:30 83.52 83.52 83.52 83.52 3.6K
09:31 84.60 84.60 84.60 84.60 0.0K
09:32 85.00 85.00 85.00 85.00 2.0K
09:33 83.85 83.85 83.85 83.85 0.6K
09:34 83.85 83.85 83.85 83.85 0.3K
09:35 83.15 83.15 83.15 83.15 2.3K
09:39 83.80 83.80 83.80 83.80 0.5K
09:40 83.70 83.70 83.70 83.70 2.9K
09:42 83.70 85.00 83.70 85.00 6.0K
09:50 83.80 83.80 83.80 83.80 46.0K
09:53 84.00 84.00 84.00 84.00 0.4K
09:54 84.00 84.00 84.00 84.00 1.3K
10:05 83.16 85.00 83.15 84.00 60.0K
10:06 83.69 83.69 83.00 83.08 120.3K
10:07 83.08 83.08 83.00 83.00 0.5K
10:08 83.00 83.00 82.35 83.00 5.5K
10:12 82.98 83.00 82.98 83.00 1.7K
10:14 83.00 83.00 82.95 82.95 3.3K
10:25 83.00 84.00 83.00 84.00 15.0K
10:28 83.50 83.50 83.50 83.50 7.2K
10:31 83.80 83.80 83.80 83.80 20.0K
10:34 83.80 83.80 83.80 83.80 3.2K
10:35 83.80 83.80 83.80 83.80 14.9K
10:36 84.00 84.00 84.00 84.00 0.0K
10:39 84.00 84.00 83.99 83.99 6.3K
10:41 84.00 84.00 84.00 84.00 6.0K
10:43 84.40 84.40 84.40 84.40 2.4K
10:45 84.45 84.45 84.45 84.45 1.3K
10:48 84.45 84.45 83.55 83.55 1.0K
10:55 84.38 84.38 84.38 84.38 0.2K
10:59 84.38 84.38 84.38 84.38 5.9K
11:00 85.00 85.00 85.00 85.00 1.0K
11:07 83.00 83.00 83.00 83.00 4.6K
11:16 84.45 84.45 84.45 84.45 0.6K
11:18 84.45 85.00 84.45 84.80 36.0K
11:24 84.90 84.90 84.90 84.90 0.6K
11:28 84.88 84.88 84.88 84.88 1.2K
11:29 84.88 84.88 84.88 84.88 10.0K
11:42 84.90 84.90 84.90 84.90 0.0K
11:56 84.90 86.00 84.90 86.00 21.2K
11:57 84.67 84.67 84.67 84.67 2.5K
12:07 84.90 84.90 84.90 84.90 0.0K
12:26 84.90 84.90 84.90 84.90 1.2K
12:27 84.80 84.80 84.80 84.80 0.1K
12:28 84.80 84.90 84.80 84.90 23.6K
12:36 84.90 84.90 84.90 84.90 0.1K
12:41 84.90 84.90 84.90 84.90 2.5K
12:45 84.90 85.34 84.90 85.34 3.5K
12:48 85.48 85.48 85.48 85.48 10.0K
12:50 85.70 85.70 85.30 85.30 16.2K
12:53 85.70 85.70 85.30 85.30 8.9K
12:54 86.00 86.00 85.90 85.90 2.9K
13:04 85.80 85.80 85.80 85.80 3.4K
13:10 85.80 85.80 85.80 85.80 0.9K
13:13 85.80 85.80 85.80 85.80 1.2K
13:15 85.80 85.80 85.80 85.80 0.7K
13:20 85.90 85.90 85.90 85.90 25.0K
13:22 85.89 85.89 85.89 85.89 1.1K
13:25 85.85 85.85 85.85 85.85 0.2K
13:28 85.89 85.89 85.11 85.11 25.0K
13:30 85.85 85.85 85.85 85.85 4.0K
13:33 85.85 86.00 85.85 86.00 1.1K
13:34 85.33 85.85 85.33 85.85 3.4K
13:35 85.85 85.85 85.85 85.85 10.0K
13:36 85.99 85.99 85.99 85.99 2.2K
13:43 85.37 85.37 85.37 85.37 0.4K
13:44 85.00 85.98 85.00 85.98 32.6K
13:45 85.98 85.98 85.98 85.98 8.1K
13:49 85.99 85.99 85.99 85.99 1.2K
13:51 86.00 86.00 85.00 85.00 15.0K
13:52 86.30 86.30 86.30 86.30 0.0K
13:53 86.30 86.30 86.30 86.30 1.2K
13:54 86.30 86.30 86.30 86.30 5.0K
13:56 86.30 86.30 85.98 85.98 35.0K
13:57 86.50 86.50 86.50 86.50 0.0K
14:00 86.80 86.80 86.50 86.50 12.3K
14:03 86.50 86.50 86.50 86.50 0.0K
14:10 86.80 86.80 86.80 86.80 5.0K
14:11 86.75 86.75 86.75 86.75 3.0K
14:13 86.74 86.74 86.74 86.74 2.3K
14:16 86.74 87.00 86.74 87.00 11.8K
14:17 86.12 86.12 86.12 86.12 5.0K
14:18 86.12 86.12 86.12 86.12 0.0K
14:20 86.74 86.74 86.74 86.74 15.3K
14:21 86.95 86.95 86.95 86.95 1.1K
14:24 86.95 86.95 86.95 86.95 5.7K
14:31 86.12 86.98 86.12 86.98 1.2K
14:36 86.99 86.99 86.99 86.99 3.8K
14:38 86.99 86.99 86.99 86.99 1.2K
14:39 86.50 86.50 86.50 86.50 50.0K
14:40 86.98 86.98 86.50 86.50 51.5K
14:44 86.95 86.95 86.95 86.95 0.0K
14:48 86.94 86.95 86.94 86.95 2.9K
14:55 86.88 86.88 86.15 86.15 3.1K
14:56 86.88 86.88 86.88 86.88 5.5K
14:57 86.50 86.88 86.33 86.88 17.7K
15:02 86.33 86.88 86.33 86.88 3.8K
15:04 86.80 86.80 86.80 86.80 1.0K
15:07 86.80 86.80 86.50 86.50 15.8K
15:08 86.80 86.80 86.80 86.80 4.6K
15:12 86.70 86.70 86.70 86.70 78.8K
15:13 86.80 86.80 86.80 86.80 1.1K
15:14 86.80 86.80 86.80 86.80 4.4K
15:15 86.35 86.35 86.35 86.35 3.5K
15:18 86.80 86.80 86.80 86.80 2.8K
15:27 86.80 86.80 86.80 86.80 6.3K
15:29 86.80 86.80 86.50 86.50 15.0K
15:32 86.37 86.37 86.37 86.37 10.0K
15:33 86.80 86.80 86.35 86.80 6.5K
15:35 86.80 86.80 86.80 86.80 7.3K
15:37 86.80 86.80 86.80 86.80 1.1K
15:38 86.37 86.37 86.37 86.37 3.2K
15:42 86.00 86.80 86.00 86.80 22.4K
15:44 86.50 86.50 86.50 86.50 8.0K
15:50 86.37 87.00 86.37 87.00 12.3K
15:54 86.80 86.80 86.80 86.80 0.0K
15:58 85.74 86.69 85.60 86.69 8.8K
16:00 86.69 86.69 86.69 86.69 5.8K
16:06 86.49 86.49 86.49 86.49 6.1K
16:09 86.69 86.69 86.69 86.69 1.4K
16:11 87.00 87.00 86.69 86.69 10.2K
16:12 86.69 86.69 86.69 86.69 0.8K
16:14 86.16 86.16 86.16 86.16 4.0K
16:15 86.78 86.78 86.78 86.78 5.0K
16:16 86.16 86.16 86.16 86.16 17.0K
16:19 86.69 86.69 86.69 86.69 0.1K
16:20 85.60 85.60 85.60 85.60 4.0K
16:21 86.69 86.69 86.69 86.69 1.0K
16:23 86.69 86.69 86.69 86.69 0.1K
16:27 85.55 85.55 85.55 85.55 6.4K
16:28 86.50 86.50 86.50 86.50 5.0K
16:29 86.50 86.50 86.50 86.50 0.6K
16:30 85.66 85.66 85.66 85.66 23.0K
16:35 86.80 86.80 86.80 86.80 119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available