Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
175.00
2025-06-17
Historical Low
4.79
2015-12-16
Volume Extremes
Volume Peak
62.5M
2018-12-13
Volume Low
0.0M
2020-12-14
Data Statistics
Rise Proportion
27.4%
Start: 2015-01-02
Fall Proportion
31.3%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+48.48%
2024-03-15
Max Daily Loss
-55.00%
2018-09-03
Monthly Change Extremes
Max Monthly Gain
+71.85%
2018-09
Max Monthly Loss
-64.51%
2018-12
Related Stocks
Alina Holdings
ALNA
6.9500
Thermador
THHG
72.7000
Field Systems Designs Holdings
FSD
45.0000
Nativo Resources
NTVO
0.5750
ZW Data Action Technologies
CNET
1.9500
System1 Group
SYS1
225.0000
Ace Liberty Stone
ALSP
30.0000
Phoenix Digital Assets
PNIX
4.2500
VIB Vermoegen
VIH1n
9.0200
HBM Healthcare Investments
HBMN
184.0000