| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 96.95 | 97.00 | 96.95 | 97.00 | 7.9K |
| 08:02 | 94.00 | 94.00 | 94.00 | 94.00 | 5.8K |
| 08:03 | 94.60 | 97.00 | 94.60 | 97.00 | 3.1K |
| 08:04 | 96.90 | 97.52 | 95.50 | 95.50 | 16.5K |
| 08:05 | 97.97 | 98.00 | 97.88 | 97.88 | 37.4K |
| 08:06 | 97.88 | 98.00 | 97.88 | 98.00 | 21.4K |
| 08:07 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 08:08 | 98.86 | 99.00 | 98.86 | 99.00 | 11.6K |
| 08:10 | 97.17 | 99.00 | 96.25 | 99.00 | 74.0K |
| 08:11 | 96.20 | 97.00 | 96.01 | 97.00 | 11.0K |
| 08:13 | 96.10 | 97.00 | 96.10 | 97.00 | 0.0K |
| 08:14 | 96.70 | 96.70 | 96.70 | 96.70 | 17.5K |
| 08:18 | 96.75 | 96.75 | 96.75 | 96.75 | 10.3K |
| 08:19 | 96.70 | 96.70 | 96.70 | 96.70 | 0.5K |
| 08:21 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 08:25 | 95.99 | 95.99 | 95.99 | 95.99 | 2.0K |
| 08:27 | 95.90 | 95.90 | 95.90 | 95.90 | 2.1K |
| 08:45 | 95.90 | 95.90 | 95.90 | 95.90 | 0.5K |
| 08:58 | 95.90 | 95.90 | 95.90 | 95.90 | 2.5K |
| 09:01 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 09:02 | 95.80 | 95.80 | 95.80 | 95.80 | 2.1K |
| 09:10 | 95.22 | 95.70 | 95.22 | 95.70 | 21.0K |
| 09:21 | 95.02 | 95.02 | 95.02 | 95.02 | 15.0K |
| 09:24 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 09:27 | 95.50 | 95.50 | 95.50 | 95.50 | 4.0K |
| 09:51 | 95.40 | 95.40 | 95.40 | 95.40 | 5.2K |
| 10:10 | 94.90 | 94.90 | 94.90 | 94.90 | 2.1K |
| 10:12 | 94.90 | 94.90 | 94.90 | 94.90 | 1.3K |
| 10:47 | 94.80 | 94.80 | 94.80 | 94.80 | 0.1K |
| 11:12 | 94.32 | 94.32 | 94.32 | 94.32 | 31.5K |
| 11:13 | 94.80 | 94.80 | 94.80 | 94.80 | 5.0K |
| 11:15 | 94.89 | 94.89 | 94.89 | 94.89 | 5.0K |
| 11:44 | 94.85 | 94.85 | 94.85 | 94.85 | 0.7K |
| 11:49 | 94.80 | 94.80 | 94.80 | 94.80 | 0.9K |
| 11:56 | 94.38 | 94.38 | 94.38 | 94.38 | 5.0K |
| 12:26 | 94.75 | 94.75 | 94.75 | 94.75 | 2.2K |
| 12:35 | 94.25 | 94.25 | 94.25 | 94.25 | 11.0K |
| 12:43 | 94.75 | 94.75 | 94.75 | 94.75 | 2.0K |
| 12:54 | 94.75 | 94.75 | 94.75 | 94.75 | 9.3K |
| 13:38 | 94.26 | 94.26 | 94.26 | 94.26 | 35.9K |
| 13:56 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0K |
| 14:22 | 94.70 | 94.70 | 94.70 | 94.70 | 20.0K |
| 14:45 | 94.68 | 94.68 | 94.68 | 94.68 | 1.1K |
| 14:49 | 94.70 | 94.70 | 94.70 | 94.70 | 40.0K |
| 14:50 | 94.65 | 94.65 | 94.32 | 94.32 | 25.6K |
| 14:56 | 94.33 | 94.33 | 94.33 | 94.33 | 2.9K |
| 15:07 | 94.68 | 94.68 | 94.68 | 94.68 | 10.8K |
| 15:12 | 94.68 | 94.68 | 94.68 | 94.68 | 10.0K |
| 15:14 | 95.00 | 95.00 | 94.00 | 94.99 | 14.1K |
| 15:15 | 95.00 | 95.00 | 94.00 | 94.00 | 16.7K |
| 15:16 | 95.37 | 96.00 | 95.37 | 96.00 | 10.0K |
| 15:18 | 95.79 | 95.79 | 95.79 | 95.79 | 10.4K |
| 15:28 | 95.79 | 96.00 | 95.79 | 96.00 | 25.0K |
| 15:30 | 95.80 | 95.80 | 95.80 | 95.80 | 3.1K |
| 15:31 | 96.70 | 96.70 | 96.70 | 96.70 | 2.1K |
| 15:47 | 95.00 | 95.00 | 95.00 | 95.00 | 11.3K |
| 15:49 | 96.10 | 96.10 | 96.10 | 96.10 | 5.0K |
| 16:00 | 96.10 | 96.10 | 96.10 | 96.10 | 1.1K |
| 16:02 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 16:06 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 16:11 | 97.64 | 97.64 | 97.64 | 97.64 | 1.6K |
| 16:19 | 96.00 | 99.00 | 96.00 | 99.00 | 18.5K |
| 16:25 | 96.66 | 96.66 | 96.66 | 96.66 | 18.2K |
| 16:27 | 96.66 | 96.66 | 96.66 | 96.66 | 23.8K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 77.6K |