| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 94.20 | 94.20 | 94.20 | 94.20 | 3.6K |
| 08:01 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 08:06 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0K |
| 08:07 | 94.20 | 94.20 | 94.20 | 94.20 | 6.4K |
| 08:10 | 95.44 | 95.44 | 95.44 | 95.44 | 0.3K |
| 08:42 | 95.60 | 95.60 | 95.60 | 95.60 | 0.0K |
| 08:45 | 95.40 | 95.40 | 95.40 | 95.40 | 2.5K |
| 08:49 | 94.25 | 94.25 | 94.25 | 94.25 | 12.7K |
| 08:57 | 94.02 | 94.02 | 94.02 | 94.02 | 0.6K |
| 09:06 | 95.27 | 95.27 | 95.27 | 95.27 | 0.2K |
| 09:10 | 94.02 | 94.02 | 94.02 | 94.02 | 0.1K |
| 09:22 | 95.27 | 95.27 | 95.27 | 95.27 | 0.5K |
| 09:23 | 95.25 | 95.25 | 95.25 | 95.25 | 21.0K |
| 09:44 | 95.20 | 95.20 | 95.20 | 95.20 | 1.1K |
| 09:57 | 95.12 | 95.12 | 95.12 | 95.12 | 1.1K |
| 10:08 | 95.12 | 95.12 | 95.12 | 95.12 | 0.2K |
| 10:24 | 94.06 | 94.06 | 94.06 | 94.06 | 1.4K |
| 10:27 | 94.02 | 94.02 | 94.02 | 94.02 | 0.3K |
| 10:36 | 94.02 | 94.02 | 94.02 | 94.02 | 0.2K |
| 10:55 | 95.08 | 95.08 | 95.08 | 95.08 | 25.0K |
| 11:05 | 94.10 | 94.10 | 94.10 | 94.10 | 0.1K |
| 11:06 | 94.99 | 94.99 | 94.99 | 94.99 | 0.1K |
| 11:12 | 94.99 | 94.99 | 94.99 | 94.99 | 1.4K |
| 11:18 | 94.10 | 94.10 | 94.10 | 94.10 | 10.0K |
| 11:36 | 94.10 | 94.10 | 94.10 | 94.10 | 3.2K |
| 11:39 | 94.85 | 94.85 | 94.85 | 94.85 | 4.2K |
| 11:44 | 94.10 | 94.10 | 94.10 | 94.10 | 2.1K |
| 11:59 | 94.85 | 94.85 | 94.85 | 94.85 | 2.1K |
| 12:15 | 94.02 | 96.00 | 94.00 | 96.00 | 14.0K |
| 12:39 | 94.00 | 94.00 | 94.00 | 94.00 | 3.8K |
| 12:42 | 94.65 | 94.65 | 94.65 | 94.65 | 10.0K |
| 12:52 | 94.60 | 94.60 | 94.60 | 94.60 | 5.0K |
| 12:56 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 13:03 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:13 | 94.02 | 94.02 | 94.02 | 94.02 | 0.5K |
| 13:14 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 13:27 | 93.37 | 93.37 | 93.37 | 93.37 | 10.7K |
| 13:33 | 94.00 | 94.00 | 94.00 | 94.00 | 2.7K |
| 13:39 | 94.00 | 94.00 | 94.00 | 94.00 | 2.7K |
| 13:46 | 93.40 | 93.40 | 93.40 | 93.40 | 0.9K |
| 13:53 | 93.40 | 93.40 | 93.40 | 93.40 | 1.5K |
| 13:56 | 93.40 | 93.40 | 93.40 | 93.40 | 1.1K |
| 14:12 | 93.40 | 93.40 | 93.40 | 93.40 | 2.5K |
| 14:35 | 93.40 | 93.40 | 93.40 | 93.40 | 11.5K |
| 14:37 | 93.40 | 93.40 | 93.40 | 93.40 | 0.5K |
| 15:01 | 93.50 | 93.50 | 93.50 | 93.50 | 20.0K |
| 15:11 | 93.90 | 93.90 | 93.90 | 93.90 | 10.0K |
| 15:15 | 93.90 | 93.90 | 93.90 | 93.90 | 0.4K |
| 15:19 | 93.07 | 93.07 | 93.07 | 93.07 | 2.0K |
| 15:21 | 93.00 | 93.00 | 93.00 | 93.00 | 15.0K |
| 15:22 | 93.00 | 93.00 | 93.00 | 93.00 | 30.0K |
| 15:23 | 93.00 | 93.00 | 93.00 | 93.00 | 8.1K |
| 15:24 | 93.00 | 93.20 | 92.27 | 93.20 | 45.2K |
| 15:33 | 93.19 | 93.19 | 93.19 | 93.19 | 0.2K |
| 15:42 | 92.02 | 92.02 | 92.02 | 92.02 | 1.3K |
| 15:58 | 93.17 | 93.17 | 93.17 | 93.17 | 0.0K |
| 16:03 | 93.17 | 93.17 | 93.17 | 93.17 | 0.2K |
| 16:11 | 93.17 | 93.17 | 93.17 | 93.17 | 0.1K |
| 16:12 | 92.02 | 92.02 | 92.02 | 92.02 | 0.5K |
| 16:25 | 93.17 | 93.17 | 93.17 | 93.17 | 5.4K |
| 16:26 | 93.15 | 93.15 | 93.15 | 93.15 | 2.6K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |