| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 92.00 | 94.00 | 92.00 | 93.15 | 1.6K |
| 08:21 | 93.15 | 93.15 | 93.15 | 93.15 | 0.1K |
| 08:38 | 93.14 | 93.14 | 93.14 | 93.14 | 2.0K |
| 08:40 | 92.05 | 92.05 | 92.05 | 92.05 | 4.4K |
| 08:41 | 93.00 | 93.00 | 93.00 | 93.00 | 24.1K |
| 09:05 | 92.05 | 94.00 | 92.05 | 94.00 | 4.0K |
| 09:26 | 93.00 | 93.00 | 93.00 | 93.00 | 3.1K |
| 09:38 | 92.15 | 94.00 | 92.15 | 94.00 | 6.8K |
| 09:43 | 93.70 | 93.70 | 93.70 | 93.70 | 3.2K |
| 09:52 | 92.22 | 92.22 | 92.22 | 92.22 | 7.0K |
| 09:55 | 93.50 | 93.50 | 93.50 | 93.50 | 12.9K |
| 10:06 | 93.60 | 93.60 | 93.60 | 93.60 | 0.3K |
| 10:14 | 92.32 | 92.32 | 92.32 | 92.32 | 0.5K |
| 10:48 | 92.32 | 92.32 | 92.32 | 92.32 | 6.2K |
| 10:49 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 11:01 | 92.22 | 92.22 | 92.22 | 92.22 | 16.2K |
| 11:02 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 11:17 | 92.80 | 92.80 | 92.80 | 92.80 | 0.3K |
| 11:26 | 92.26 | 92.26 | 92.26 | 92.26 | 76.1K |
| 11:32 | 92.27 | 92.27 | 92.27 | 92.27 | 22.5K |
| 11:34 | 92.30 | 92.30 | 92.26 | 92.26 | 4.2K |
| 11:57 | 92.00 | 92.00 | 92.00 | 92.00 | 6.0K |
| 12:06 | 92.80 | 92.80 | 92.80 | 92.80 | 3.0K |
| 12:19 | 92.80 | 92.80 | 92.80 | 92.80 | 1.5K |
| 12:20 | 92.80 | 92.80 | 92.80 | 92.80 | 10.0K |
| 12:35 | 92.30 | 92.30 | 92.30 | 92.30 | 1.6K |
| 12:37 | 92.00 | 92.00 | 92.00 | 92.00 | 4.9K |
| 12:48 | 92.33 | 92.33 | 92.33 | 92.33 | 1.0K |
| 12:54 | 92.98 | 92.98 | 92.98 | 92.98 | 4.3K |
| 12:56 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 12:59 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 13:26 | 94.00 | 94.00 | 94.00 | 94.00 | 5.7K |
| 13:27 | 94.00 | 94.00 | 94.00 | 94.00 | 2.3K |
| 13:52 | 93.33 | 93.33 | 93.33 | 93.33 | 0.9K |
| 14:22 | 93.80 | 93.80 | 93.80 | 93.80 | 0.5K |
| 14:28 | 93.74 | 93.74 | 93.74 | 93.74 | 3.0K |
| 14:29 | 94.00 | 95.00 | 94.00 | 95.00 | 15.1K |
| 14:30 | 93.74 | 93.74 | 93.74 | 93.74 | 3.0K |
| 14:53 | 94.00 | 94.50 | 94.00 | 94.50 | 7.1K |
| 14:54 | 94.01 | 94.01 | 94.01 | 94.01 | 0.2K |
| 14:59 | 94.40 | 94.40 | 94.40 | 94.40 | 10.0K |
| 15:28 | 94.80 | 94.80 | 94.80 | 94.80 | 10.5K |
| 15:29 | 94.76 | 94.76 | 94.01 | 94.01 | 30.0K |
| 15:35 | 94.10 | 94.10 | 94.10 | 94.10 | 4.4K |
| 15:43 | 94.64 | 94.64 | 94.20 | 94.20 | 3.5K |
| 15:44 | 94.60 | 94.60 | 94.60 | 94.60 | 5.0K |
| 15:50 | 94.60 | 94.60 | 94.60 | 94.60 | 11.9K |
| 15:52 | 94.25 | 94.25 | 94.25 | 94.25 | 7.0K |
| 15:53 | 94.00 | 94.50 | 94.00 | 94.50 | 9.2K |
| 16:05 | 94.70 | 94.70 | 94.70 | 94.70 | 10.0K |
| 16:25 | 94.50 | 94.50 | 94.50 | 94.50 | 22.2K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 11.7K |