Filtronic

FTC
🏛️ uk →
132.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:58 101.00 101.00 101.00 101.00 5.0K
08:00 101.00 102.90 100.96 102.88 104.5K
08:01 102.80 102.80 102.02 102.70 45.6K
08:02 102.70 102.70 102.50 102.50 41.9K
08:03 102.40 102.40 100.23 101.52 28.5K
08:04 101.83 101.83 100.33 101.60 39.3K
08:05 100.40 104.00 100.40 104.00 5.5K
08:06 101.00 101.00 100.51 101.00 40.8K
08:07 101.00 101.95 100.63 101.00 28.7K
08:08 101.75 101.75 101.75 101.75 3.0K
08:09 101.70 101.70 101.10 101.10 15.0K
08:10 101.80 101.80 101.80 101.80 5.0K
08:11 101.20 101.20 101.20 101.20 0.5K
08:12 102.25 102.25 102.25 102.25 0.6K
08:13 103.00 103.00 101.00 103.00 2.6K
08:14 102.12 102.34 102.12 102.34 18.4K
08:15 103.90 103.90 103.90 103.90 0.8K
08:16 102.35 103.70 102.35 103.30 26.0K
08:18 103.20 103.20 102.40 102.40 14.5K
08:19 103.00 103.00 102.40 102.40 7.9K
08:20 102.10 102.88 102.10 102.70 20.7K
08:22 102.00 103.00 102.00 103.00 20.1K
08:23 103.00 103.00 103.00 103.00 0.0K
08:26 101.90 101.90 101.90 101.90 9.8K
08:28 101.89 101.89 101.89 101.89 5.0K
08:30 102.00 102.00 102.00 102.00 50.0K
08:31 101.10 101.10 101.10 101.10 0.2K
08:32 102.00 102.00 102.00 102.00 0.0K
08:33 101.50 101.50 101.50 101.50 1.0K
08:35 101.15 101.15 101.15 101.15 11.7K
08:36 101.05 101.50 101.05 101.50 2.0K
08:37 101.01 101.01 101.00 101.00 12.5K
08:38 101.05 101.20 100.90 100.90 28.5K
08:40 100.45 100.45 100.45 100.45 3.9K
08:41 102.00 102.00 102.00 102.00 0.0K
08:42 101.40 101.40 101.40 101.40 1.0K
08:43 101.40 101.70 101.40 101.70 32.7K
08:45 101.69 101.69 101.69 101.69 0.8K
08:48 100.67 100.67 100.67 100.67 4.9K
08:51 101.60 101.60 101.60 101.60 9.8K
08:52 101.60 101.60 101.60 101.60 1.0K
08:58 100.73 100.73 100.73 100.73 1.0K
09:00 101.00 101.00 101.00 101.00 29.3K
09:01 101.44 102.00 101.44 102.00 30.8K
09:02 100.77 100.77 100.77 100.77 2.5K
09:05 100.67 100.67 100.23 100.23 151.0K
09:09 100.90 100.90 100.90 100.90 2.0K
09:11 100.80 100.80 100.80 100.80 31.3K
09:13 100.73 100.73 100.73 100.73 9.2K
09:14 100.70 101.00 100.70 101.00 1.2K
09:15 100.32 100.32 100.32 100.32 27.5K
09:16 100.00 100.32 100.00 100.32 0.7K
09:18 100.00 100.00 100.00 100.00 55.0K
09:19 101.00 101.00 101.00 101.00 0.0K
09:20 99.14 99.14 99.14 99.14 18.5K
09:21 100.00 100.00 100.00 100.00 8.0K
09:24 99.90 99.90 99.90 99.90 29.0K
09:25 99.90 99.90 99.90 99.90 0.5K
09:26 99.90 99.90 99.90 99.90 0.0K
09:28 99.90 99.90 99.18 99.18 1.2K
09:29 99.90 99.90 99.90 99.90 0.1K
09:30 99.90 99.90 99.90 99.90 0.8K
09:32 100.00 100.00 100.00 100.00 5.0K
09:36 100.00 100.00 100.00 100.00 47.5K
09:37 99.98 100.00 99.98 100.00 15.0K
09:38 100.00 101.00 100.00 101.00 20.0K
09:42 100.40 100.40 100.40 100.40 120.7K
09:43 102.00 102.00 102.00 102.00 100.0K
09:48 100.40 100.40 100.40 100.40 28.0K
09:49 100.40 100.40 100.40 100.40 2.0K
09:51 100.50 100.50 100.50 100.50 2.2K
09:53 100.50 101.00 100.50 101.00 10.9K
09:54 100.60 100.70 100.60 100.70 26.7K
09:55 99.55 99.55 99.55 99.55 19.2K
09:59 100.40 100.40 100.40 100.40 5.0K
10:04 100.00 100.00 100.00 100.00 50.6K
10:05 100.40 100.40 100.40 100.40 55.0K
10:07 100.50 100.50 100.50 100.50 5.0K
10:08 100.60 100.60 100.60 100.60 4.0K
10:09 100.60 100.60 100.60 100.60 46.3K
10:14 100.59 100.59 100.59 100.59 11.0K
10:19 100.69 100.69 100.69 100.69 45.0K
10:20 100.69 100.69 100.00 100.00 14.1K
10:21 102.00 102.00 101.00 101.00 5.0K
10:22 101.40 101.40 101.40 101.40 10.0K
10:24 101.50 101.50 101.50 101.50 10.0K
10:26 100.70 100.70 100.70 100.70 0.5K
10:27 101.70 101.70 101.70 101.70 0.2K
10:30 101.69 101.69 101.69 101.69 0.5K
10:35 102.00 102.00 102.00 102.00 0.0K
10:45 101.68 101.68 101.68 101.68 4.9K
10:46 100.75 100.75 100.75 100.75 0.0K
10:49 101.68 101.68 101.68 101.68 1.5K
11:02 101.49 101.49 101.49 101.49 25.3K
11:06 101.49 101.49 101.49 101.49 2.0K
11:14 100.80 100.80 100.80 100.80 10.0K
11:16 100.71 100.71 100.71 100.71 5.0K
11:20 101.40 101.40 101.40 101.40 0.9K
11:38 100.72 100.72 100.72 100.72 0.5K
11:58 101.90 101.90 101.90 101.90 117.5K
11:59 101.40 101.40 101.40 101.40 1.9K
12:00 100.80 100.80 100.80 100.80 2.7K
12:01 101.75 103.00 101.75 103.00 1.8K
12:04 100.72 100.72 100.72 100.72 10.4K
12:07 102.69 102.69 102.69 102.69 0.1K
12:09 102.20 102.20 102.20 102.20 1.0K
12:23 102.00 102.00 102.00 102.00 51.3K
12:24 102.00 102.00 102.00 102.00 3.0K
12:29 102.20 102.20 102.20 102.20 6.0K
12:34 102.20 102.20 102.20 102.20 24.2K
12:35 102.35 102.35 102.35 102.35 6.9K
12:40 101.12 101.12 101.12 101.12 0.3K
12:43 102.49 103.00 102.49 102.49 2.4K
12:45 102.47 102.47 102.47 102.47 2.0K
12:48 102.90 102.90 102.17 102.17 18.0K
12:49 102.80 102.80 102.80 102.80 5.0K
12:52 103.00 103.00 103.00 103.00 1.2K
12:53 103.00 103.00 103.00 103.00 0.0K
12:56 103.50 103.50 103.44 103.44 16.7K
13:01 102.37 102.37 102.37 102.37 10.1K
13:03 103.40 103.40 103.40 103.40 0.0K
13:05 103.25 103.25 103.25 103.25 0.5K
13:08 103.17 103.17 103.17 103.17 5.4K
13:25 103.14 103.14 103.14 103.14 82.2K
13:27 103.10 103.10 103.10 103.10 2.9K
13:30 102.44 102.44 102.44 102.44 5.0K
13:32 102.44 102.44 102.44 102.44 20.0K
13:35 103.40 103.40 103.40 103.40 0.0K
13:37 103.06 103.06 103.06 103.06 1.5K
13:47 103.05 103.05 103.05 103.05 4.0K
13:48 102.47 102.47 102.47 102.47 6.9K
13:49 103.00 103.00 103.00 103.00 5.8K
13:52 103.00 103.00 103.00 103.00 3.9K
13:54 103.22 103.22 103.22 103.22 0.5K
14:15 103.06 103.06 103.06 103.06 4.3K
14:19 103.20 103.20 103.20 103.20 5.0K
14:22 102.64 102.64 102.64 102.64 0.9K
14:27 103.20 103.20 103.20 103.20 0.0K
14:31 103.19 103.19 103.19 103.19 25.1K
14:35 102.47 102.47 102.47 102.47 0.0K
14:36 103.19 103.19 103.19 103.19 0.2K
14:38 103.19 103.19 103.19 103.19 0.5K
14:39 102.66 102.66 102.66 102.66 3.9K
14:50 103.19 103.19 103.19 103.19 1.4K
14:59 103.19 103.19 103.19 103.19 4.8K
15:06 103.25 103.25 103.25 103.25 20.0K
15:09 102.82 102.82 102.82 102.82 5.4K
15:19 102.88 102.88 102.88 102.88 5.0K
15:21 102.91 102.91 102.91 102.91 0.2K
15:27 103.40 103.40 103.40 103.40 4.8K
15:29 103.13 103.13 103.13 103.13 1.2K
15:32 103.50 103.50 103.50 103.50 50.0K
15:33 103.66 104.00 103.66 104.00 20.5K
15:35 103.99 103.99 103.99 103.99 1.0K
15:36 104.10 104.10 104.10 104.10 9.6K
15:37 105.00 105.00 105.00 105.00 0.0K
15:38 104.00 104.00 104.00 104.00 3.0K
15:40 104.00 104.00 104.00 104.00 5.0K
15:41 104.00 104.00 104.00 104.00 5.0K
15:45 104.00 104.00 104.00 104.00 20.0K
15:46 104.70 104.70 103.00 103.00 10.0K
15:47 104.60 104.60 104.60 104.60 2.5K
15:48 104.70 104.70 104.70 104.70 15.0K
15:49 105.00 105.00 105.00 105.00 0.0K
15:52 104.90 104.90 104.90 104.90 0.1K
15:54 104.26 104.26 104.26 104.26 2.5K
15:55 104.55 104.80 104.55 104.80 15.3K
15:57 104.66 105.00 104.66 104.80 25.2K
15:58 105.00 105.00 105.00 105.00 10.0K
16:01 106.00 106.00 106.00 106.00 0.0K
16:02 105.35 106.00 105.35 106.00 1.9K
16:06 104.90 105.30 104.90 105.30 22.4K
16:10 105.30 105.30 105.30 105.30 4.5K
16:12 104.20 105.30 104.20 105.30 1.9K
16:13 105.30 105.30 105.30 105.30 19.5K
16:18 105.01 105.01 105.01 105.01 1.2K
16:20 105.20 105.20 105.20 105.20 15.0K
16:21 105.05 105.05 105.05 105.05 4.9K
16:23 105.00 105.00 105.00 105.00 10.0K
16:24 105.75 105.75 105.75 105.75 8.2K
16:26 106.00 106.00 106.00 106.00 0.0K
16:27 104.88 104.88 104.88 104.88 5.5K
16:28 104.88 105.60 104.88 105.60 0.6K
16:29 105.60 105.60 104.88 105.60 10.5K
16:35 105.50 105.50 105.50 105.50 123.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available