Filtronic

FTC
🏛️ uk →
132.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 113.00 113.00 112.88 113.00 4.7K
08:03 113.00 113.00 113.00 113.00 26.6K
08:05 113.00 113.00 113.00 113.00 0.4K
08:06 113.00 113.96 113.00 113.96 15.4K
08:07 114.00 114.00 114.00 114.00 18.3K
08:08 113.96 113.96 113.96 113.96 0.4K
08:10 111.00 111.00 111.00 111.00 1.1K
08:11 113.90 115.00 113.50 113.50 28.8K
08:12 114.00 114.00 114.00 114.00 9.3K
08:13 115.00 115.00 115.00 115.00 15.0K
08:14 115.00 117.00 115.00 115.02 39.9K
08:15 117.00 117.00 114.22 114.37 17.7K
08:16 115.40 115.40 114.37 114.37 3.9K
08:17 115.40 115.40 115.40 115.40 2.2K
08:18 114.10 114.10 114.10 114.10 11.1K
08:21 114.22 115.00 114.22 115.00 10.0K
08:23 113.60 113.60 113.60 113.60 10.6K
08:29 113.63 114.00 113.63 114.00 15.7K
08:32 113.90 113.90 113.90 113.90 18.6K
08:34 113.90 113.90 113.90 113.90 0.2K
08:45 113.70 113.70 113.70 113.70 3.1K
08:46 114.00 114.00 114.00 114.00 0.1K
08:47 113.70 113.70 113.70 113.70 9.4K
08:49 113.95 113.95 113.95 113.95 0.0K
08:52 113.90 113.90 113.90 113.90 0.5K
08:53 113.90 114.00 113.90 114.00 5.4K
08:54 114.00 114.00 114.00 114.00 15.0K
08:56 114.85 114.85 114.85 114.85 1.0K
08:57 114.16 114.16 114.16 114.16 2.1K
08:58 114.16 114.16 114.00 114.00 5.3K
08:59 114.80 114.80 114.80 114.80 8.7K
09:00 115.00 115.00 115.00 115.00 15.0K
09:02 114.75 114.75 114.75 114.75 1.7K
09:07 114.06 114.06 114.06 114.06 0.0K
09:15 115.00 115.00 115.00 115.00 4.3K
09:20 114.00 114.00 114.00 114.00 33.5K
09:24 113.99 113.99 113.99 113.99 0.9K
09:25 114.00 114.00 114.00 114.00 1.4K
09:28 114.00 114.00 114.00 114.00 4.0K
09:31 114.00 114.00 114.00 114.00 8.8K
09:32 114.00 114.00 113.55 113.55 1.6K
09:34 114.00 114.00 114.00 114.00 2.6K
09:36 113.60 113.60 113.60 113.60 5.0K
09:37 113.00 113.00 113.00 113.00 29.7K
09:38 114.50 114.50 114.50 114.50 1.7K
09:45 114.12 114.12 114.12 114.12 4.4K
09:46 114.50 114.50 114.50 114.50 0.0K
09:52 114.06 114.06 114.06 114.06 1.4K
09:54 114.47 114.47 114.47 114.47 0.9K
09:57 114.40 114.40 114.40 114.40 2.2K
09:58 114.40 114.40 114.40 114.40 0.1K
10:03 114.38 114.38 114.00 114.00 6.2K
10:04 114.21 114.21 114.21 114.21 5.0K
10:12 114.34 114.34 114.34 114.34 2.0K
10:13 115.00 115.00 115.00 115.00 0.1K
10:16 115.00 115.00 115.00 115.00 0.0K
10:20 114.21 114.21 114.21 114.21 20.0K
10:28 114.00 114.00 114.00 114.00 1.8K
10:30 113.80 113.80 113.80 113.80 5.0K
10:31 114.00 114.00 114.00 114.00 1.7K
10:32 114.00 114.00 114.00 114.00 1.2K
10:38 114.00 114.00 113.98 113.98 17.6K
10:50 113.30 115.00 113.30 115.00 10.2K
10:51 113.22 113.22 113.22 113.22 1.0K
10:52 113.90 113.90 113.90 113.90 1.3K
10:53 113.90 113.90 113.90 113.90 10.6K
10:54 113.50 113.50 113.50 113.50 0.9K
11:00 113.00 113.00 113.00 113.00 10.3K
11:02 113.02 113.02 113.02 113.02 4.7K
11:03 113.00 113.70 113.00 113.70 1.7K
11:04 114.00 114.00 113.00 113.00 22.5K
11:05 114.00 114.00 114.00 114.00 0.1K
11:11 113.20 113.20 113.20 113.20 1.0K
11:12 113.20 113.20 113.20 113.20 17.7K
11:13 113.77 113.77 113.16 113.16 42.7K
11:19 113.15 113.15 113.15 113.15 0.5K
11:27 113.00 113.00 113.00 113.00 55.9K
11:29 112.62 113.00 112.62 113.00 4.5K
11:45 112.62 112.62 112.62 112.62 0.2K
11:46 112.27 112.27 112.27 112.27 0.2K
11:47 113.12 113.12 113.12 113.12 0.2K
11:50 112.50 114.00 112.50 114.00 1.3K
11:52 113.12 113.12 113.12 113.12 0.9K
11:59 113.12 113.12 113.12 113.12 2.6K
12:00 113.12 113.12 113.12 113.12 1.9K
12:03 112.37 112.37 112.37 112.37 1.5K
12:22 113.10 113.10 113.10 113.10 8.8K
12:26 113.10 113.10 113.10 113.10 3.6K
12:27 113.30 113.30 113.30 113.30 1.8K
12:29 113.35 113.35 113.35 113.35 1.8K
12:30 113.60 113.60 113.60 113.60 4.4K
12:32 113.69 113.69 113.69 113.69 0.4K
12:34 113.69 113.69 113.69 113.69 2.6K
12:35 113.69 113.69 113.69 113.69 8.0K
12:45 113.68 113.68 113.68 113.68 0.9K
12:46 113.65 113.65 113.65 113.65 2.2K
12:47 113.65 113.65 113.65 113.65 1.8K
12:48 112.65 112.65 112.65 112.65 1.0K
12:49 113.65 113.65 113.65 113.65 1.2K
12:52 113.65 113.65 113.65 113.65 3.1K
12:56 113.65 113.65 113.65 113.65 7.9K
13:01 113.90 113.90 113.90 113.90 0.4K
13:02 113.98 113.98 112.00 112.00 2.4K
13:06 113.90 113.90 113.90 113.90 0.9K
13:08 113.90 113.90 113.90 113.90 1.8K
13:09 113.15 113.15 113.15 113.15 0.8K
13:10 113.90 113.90 113.90 113.90 10.5K
13:12 114.00 115.00 114.00 115.00 3.9K
13:14 114.30 114.30 114.30 114.30 8.7K
13:16 114.30 114.30 114.30 114.30 1.5K
13:17 114.30 114.30 114.30 114.30 0.5K
13:19 113.82 113.82 113.82 113.82 0.5K
13:20 114.35 114.35 114.35 114.35 0.3K
13:21 114.35 114.35 114.35 114.35 0.3K
13:25 113.82 113.82 113.82 113.82 3.0K
13:29 114.35 114.45 114.35 114.45 0.9K
13:35 114.35 114.35 114.35 114.35 0.1K
13:40 114.35 114.35 114.35 114.35 5.6K
13:42 114.35 114.35 114.35 114.35 0.2K
13:43 114.35 115.00 114.35 115.00 5.1K
13:44 114.35 114.35 114.35 114.35 0.1K
13:45 114.35 114.35 114.35 114.35 3.3K
13:47 114.10 114.10 114.10 114.10 2.8K
13:55 114.35 114.35 114.35 114.35 0.4K
13:59 114.35 114.35 113.87 114.26 107.8K
14:00 113.90 113.90 113.90 113.90 1.0K
14:01 114.26 114.26 114.26 114.26 7.0K
14:02 114.35 114.35 114.35 114.35 5.2K
14:04 114.35 114.35 114.35 114.35 0.4K
14:05 114.35 114.35 114.35 114.35 0.7K
14:09 114.35 114.35 113.31 113.31 0.1K
14:10 113.95 113.95 113.95 113.95 8.8K
14:11 113.95 113.95 113.95 113.95 6.7K
14:16 114.25 114.25 114.25 114.25 1.7K
14:18 114.25 114.25 114.25 114.25 1.9K
14:20 114.25 114.25 114.25 114.25 4.4K
14:21 114.22 114.22 114.22 114.22 5.4K
14:24 115.00 115.00 115.00 115.00 1.7K
14:29 114.22 114.22 114.22 114.22 51.8K
14:36 114.00 114.45 114.00 114.45 1.3K
14:40 114.43 114.43 114.43 114.43 0.9K
14:41 114.06 114.06 114.06 114.06 4.6K
14:44 114.10 114.10 114.10 114.10 3.4K
14:46 114.10 114.10 114.10 114.10 5.5K
14:52 114.39 114.39 114.39 114.39 0.7K
14:55 114.39 114.39 114.39 114.39 3.9K
14:57 114.17 114.17 114.17 114.17 0.9K
14:58 114.35 114.35 114.17 114.17 8.1K
15:00 114.00 114.00 114.00 114.00 3.7K
15:01 114.35 114.35 114.35 114.35 1.0K
15:05 114.35 114.35 114.35 114.35 1.2K
15:08 114.33 114.33 114.33 114.33 8.7K
15:09 114.50 114.95 114.50 114.95 50.0K
15:10 115.00 115.00 115.00 115.00 0.3K
15:12 114.50 114.50 114.50 114.50 5.0K
15:15 114.95 114.95 114.95 114.95 0.0K
15:17 114.18 114.18 114.18 114.18 0.5K
15:25 114.75 114.75 114.75 114.75 3.0K
15:27 114.70 114.70 114.70 114.70 10.0K
15:29 114.95 116.00 114.95 115.00 52.2K
15:31 115.50 115.50 115.50 115.50 4.3K
15:32 116.00 116.00 115.00 115.00 4.4K
15:33 115.75 115.75 115.75 115.75 31.9K
15:34 115.75 115.75 115.75 115.75 0.1K
15:38 115.95 115.95 115.95 115.95 7.3K
15:39 115.00 115.00 115.00 115.00 0.0K
15:40 115.63 115.95 115.63 115.95 21.0K
15:41 115.63 115.63 115.63 115.63 6.1K
15:42 116.78 116.78 116.78 116.78 0.0K
15:44 116.65 116.65 116.65 116.65 2.8K
15:45 116.00 116.60 116.00 116.60 0.0K
15:46 116.10 116.10 116.10 116.10 125.0K
15:48 116.00 116.00 116.00 116.00 15.0K
15:49 116.00 116.00 116.00 116.00 22.5K
15:51 115.80 115.80 115.80 115.80 0.5K
15:52 115.75 115.75 115.75 115.75 0.9K
15:55 115.75 115.75 115.75 115.75 0.5K
15:57 115.70 115.70 115.70 115.70 1.0K
16:00 115.70 115.70 115.70 115.70 0.6K
16:03 115.70 115.70 115.70 115.70 8.8K
16:06 115.41 115.41 115.41 115.41 1.5K
16:08 115.75 115.75 115.10 115.10 1.0K
16:09 115.41 115.74 115.41 115.74 15.4K
16:11 115.95 115.95 115.95 115.95 31.4K
16:13 115.90 115.90 115.90 115.90 1.4K
16:14 116.00 116.00 116.00 116.00 3.3K
16:16 116.00 116.00 115.99 115.99 11.0K
16:17 115.55 115.55 115.55 115.55 3.5K
16:18 116.00 116.00 116.00 116.00 1.4K
16:20 116.00 116.00 115.00 116.00 16.9K
16:21 116.00 116.00 116.00 116.00 0.4K
16:22 116.50 116.50 116.50 116.50 1.7K
16:24 116.50 117.00 116.50 117.00 5.3K
16:25 116.90 116.90 116.25 116.25 5.3K
16:26 116.25 116.25 116.25 116.25 5.0K
16:27 116.35 116.35 116.35 116.35 5.0K
16:28 116.99 116.99 116.00 116.97 2.7K
16:29 117.49 117.49 117.49 117.49 8.4K
16:35 118.00 118.00 118.00 118.00 251.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available