Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 118.00 118.00 117.15 117.95 28.9K
08:02 118.00 118.00 117.00 117.00 47.9K
08:03 118.00 118.00 118.00 118.00 15.5K
08:04 118.65 118.85 118.65 118.85 6.7K
08:05 118.85 118.85 118.80 118.80 6.7K
08:06 118.74 118.74 118.74 118.74 10.3K
08:07 118.74 118.74 118.00 118.00 1.7K
08:10 118.27 118.27 118.27 118.27 0.0K
08:13 118.74 119.00 118.74 118.90 17.0K
08:14 118.90 118.90 118.90 118.90 0.5K
08:18 118.40 118.80 118.22 118.22 53.9K
08:19 118.00 119.00 118.00 119.00 16.2K
08:21 117.00 119.00 117.00 119.00 15.0K
08:22 117.31 117.31 117.31 117.31 4.0K
08:24 117.31 117.90 117.00 117.90 11.0K
08:25 117.85 117.85 117.85 117.85 8.5K
08:28 117.00 117.01 117.00 117.01 10.0K
08:29 117.00 117.00 117.00 117.00 15.0K
08:31 117.69 117.69 117.69 117.69 10.0K
08:33 117.50 118.00 117.10 118.00 10.2K
08:34 117.67 117.67 117.45 117.45 0.9K
08:38 117.40 117.40 117.40 117.40 0.1K
08:39 118.00 118.00 117.00 117.00 110.0K
08:40 118.00 118.00 118.00 118.00 0.0K
08:41 117.39 117.39 117.39 117.39 5.0K
08:45 117.38 117.38 117.38 117.38 4.3K
08:51 117.35 117.43 117.00 117.43 26.0K
08:55 117.10 117.40 117.10 117.40 16.5K
08:59 117.10 117.10 117.10 117.10 5.0K
09:01 117.34 117.34 117.34 117.34 2.1K
09:03 117.31 117.31 117.00 117.00 2.8K
09:07 117.31 117.31 117.31 117.31 30.4K
09:10 117.05 117.05 117.05 117.05 21.1K
09:14 117.37 117.37 117.37 117.37 0.1K
09:15 117.31 117.31 117.31 117.31 1.7K
09:16 117.34 117.34 117.34 117.34 0.2K
09:17 117.34 117.34 117.34 117.34 1.7K
09:19 117.34 117.37 117.34 117.37 8.8K
09:22 117.10 117.70 117.10 117.70 37.0K
09:27 117.37 117.37 117.37 117.37 1.4K
09:29 117.37 117.37 117.37 117.37 2.8K
09:31 117.67 117.67 117.41 117.41 6.1K
09:33 117.60 117.60 117.60 117.60 4.2K
09:35 117.11 117.11 117.11 117.11 4.4K
09:36 117.11 117.11 117.11 117.11 10.0K
09:38 117.06 117.06 117.06 117.06 0.4K
09:40 117.47 117.47 117.47 117.47 0.4K
09:41 117.01 117.01 117.01 117.01 7.7K
09:42 118.00 118.00 118.00 118.00 0.2K
09:48 116.00 116.00 116.00 116.00 0.0K
09:49 116.77 116.77 116.77 116.77 10.0K
09:54 117.30 117.30 117.30 117.30 4.3K
09:58 116.33 117.30 116.33 117.30 28.2K
09:59 117.19 117.19 117.19 117.19 10.0K
10:00 117.10 117.10 117.10 117.10 1.9K
10:11 116.34 116.34 116.34 116.34 1.0K
10:17 116.34 116.34 116.34 116.34 7.2K
10:20 116.41 116.41 116.41 116.41 0.5K
10:21 116.41 116.41 116.41 116.41 0.5K
10:26 116.41 116.41 116.41 116.41 2.1K
10:39 117.00 117.00 117.00 117.00 27.0K
10:42 117.29 117.29 116.95 116.95 0.9K
10:46 116.95 116.95 116.95 116.95 0.3K
10:48 116.46 116.46 116.46 116.46 0.7K
10:49 116.95 116.95 116.95 116.95 5.0K
10:53 116.50 116.50 116.50 116.50 0.5K
10:55 116.99 116.99 116.99 116.99 0.9K
10:57 116.99 116.99 116.99 116.99 0.9K
11:00 116.51 116.51 116.51 116.51 0.9K
11:07 116.99 116.99 116.99 116.99 0.9K
11:10 116.99 116.99 116.99 116.99 4.3K
11:13 117.10 117.10 117.10 117.10 0.5K
11:14 117.10 117.10 117.10 117.10 13.0K
11:18 116.55 116.55 116.55 116.55 0.4K
11:23 117.20 117.20 117.20 117.20 0.8K
11:32 117.20 117.20 117.20 117.20 4.3K
11:35 117.19 117.19 117.15 117.15 29.2K
11:36 117.15 117.15 117.15 117.15 0.3K
11:37 117.10 117.10 117.10 117.10 4.3K
11:38 117.10 117.10 117.10 117.10 1.0K
11:49 118.00 118.00 118.00 118.00 0.1K
11:51 117.08 117.08 117.08 117.08 4.1K
11:56 117.08 117.08 117.08 117.08 1.3K
11:59 117.50 117.50 117.50 117.50 0.8K
12:06 117.10 117.10 117.10 117.10 0.7K
12:13 117.48 117.48 117.48 117.48 0.1K
12:14 117.48 117.48 117.48 117.48 1.7K
12:29 117.48 117.48 117.48 117.48 26.7K
12:39 116.67 116.67 116.67 116.67 25.5K
12:44 117.30 117.30 117.30 117.30 1.0K
12:56 117.30 117.30 117.30 117.30 8.5K
13:04 116.75 116.75 116.75 116.75 1.0K
13:05 116.75 116.75 116.75 116.75 0.9K
13:08 117.30 117.30 117.30 117.30 1.4K
13:23 117.26 117.26 117.26 117.26 8.5K
13:31 116.75 116.75 116.75 116.75 6.9K
13:36 117.20 117.20 117.20 117.20 0.7K
13:43 117.20 117.20 117.20 117.20 0.2K
13:51 117.48 117.48 117.48 117.48 26.7K
13:53 116.80 116.80 116.80 116.80 1.1K
14:00 119.00 119.00 119.00 119.00 2.5K
14:03 117.90 117.90 117.90 117.90 0.0K
14:07 117.48 117.48 116.85 116.85 5.5K
14:13 117.48 117.48 117.48 117.48 0.5K
14:16 116.88 117.40 116.88 117.40 10.4K
14:17 117.40 117.40 117.40 117.40 1.3K
14:19 117.40 117.40 117.40 117.40 2.4K
14:23 116.85 116.85 116.85 116.85 11.0K
14:25 116.87 116.87 116.87 116.87 6.5K
14:31 117.40 117.40 116.93 116.93 13.9K
14:39 117.48 117.48 117.48 117.48 1.0K
14:43 117.75 117.75 117.75 117.75 0.6K
14:48 117.80 117.80 117.80 117.80 54.2K
14:52 118.00 118.00 118.00 118.00 26.6K
14:53 117.80 118.00 117.80 118.00 5.9K
14:54 117.90 117.90 117.90 117.90 7.5K
14:55 117.99 117.99 117.99 117.99 0.4K
14:58 118.00 118.00 118.00 118.00 15.0K
15:01 118.00 118.00 118.00 118.00 15.0K
15:04 117.00 117.00 117.00 117.00 0.2K
15:06 118.28 118.47 118.28 118.47 11.9K
15:22 118.45 118.45 118.45 118.45 1.2K
15:23 118.30 118.30 118.30 118.30 1.0K
15:24 118.30 118.30 118.30 118.30 0.0K
15:25 118.30 118.30 118.30 118.30 10.0K
15:27 118.45 118.45 118.45 118.45 0.4K
15:28 118.45 118.45 118.30 118.30 20.5K
15:29 118.11 118.11 118.11 118.11 1.7K
15:30 118.47 118.47 118.47 118.47 1.5K
15:33 118.11 118.11 118.11 118.11 4.8K
15:34 118.11 118.11 118.11 118.11 20.0K
15:37 118.50 118.50 118.50 118.50 0.5K
15:38 118.50 118.50 118.50 118.50 2.5K
15:40 118.89 118.89 118.89 118.89 3.3K
15:42 118.38 118.38 118.38 118.38 0.5K
15:47 118.80 118.80 118.00 118.00 10.1K
15:48 119.00 119.00 119.00 119.00 8.4K
15:49 119.00 119.00 119.00 119.00 32.0K
15:50 119.00 119.00 119.00 119.00 2.0K
15:52 119.74 119.74 119.74 119.74 1.6K
15:53 118.66 119.68 118.66 118.66 58.6K
15:54 119.50 119.50 119.50 119.50 1.7K
15:56 119.45 119.45 119.45 119.45 0.1K
15:57 119.40 119.40 118.71 118.71 1.1K
15:58 120.00 120.00 120.00 120.00 0.0K
15:59 119.30 119.30 119.30 119.30 1.0K
16:00 119.25 119.25 118.71 118.71 2.6K
16:01 120.00 120.00 119.25 119.25 0.5K
16:02 119.25 119.25 119.25 119.25 41.3K
16:04 119.25 119.25 119.25 119.25 0.5K
16:06 119.25 119.25 119.25 119.25 3.4K
16:07 119.30 119.30 119.30 119.30 0.3K
16:08 119.30 119.30 119.30 119.30 0.2K
16:11 119.30 119.30 119.30 119.30 0.8K
16:13 118.35 118.35 118.35 118.35 9.7K
16:16 119.25 119.25 118.34 118.34 11.5K
16:19 118.34 118.34 118.34 118.34 1.2K
16:22 119.24 119.24 119.24 119.24 1.0K
16:26 119.20 119.20 119.20 119.20 5.0K
16:27 118.34 118.34 118.34 118.34 9.7K
16:35 119.00 119.00 119.00 119.00 353.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available