Filtronic

FTC
🏛️ uk →
132.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 112.60 113.00 111.35 113.00 16.1K
08:01 114.00 114.00 114.00 114.00 1.4K
08:02 111.55 112.70 111.55 112.70 13.4K
08:03 111.55 111.55 111.55 111.55 20.0K
08:05 112.50 112.50 112.50 112.50 3.0K
08:15 112.50 112.50 112.50 112.50 4.0K
08:18 111.66 111.66 111.66 111.66 4.0K
08:19 112.44 112.44 112.44 112.44 1.2K
08:24 111.66 111.66 111.66 111.66 6.2K
08:27 111.70 111.70 111.70 111.70 9.0K
08:28 112.40 112.40 112.40 112.40 17.8K
08:29 111.70 111.70 111.70 111.70 0.7K
08:30 112.39 112.39 112.39 112.39 5.0K
08:34 113.85 113.85 113.85 113.85 0.0K
08:35 113.85 113.85 112.30 112.30 8.9K
08:39 111.00 111.00 111.00 111.00 2.0K
08:40 111.70 111.70 111.70 111.70 8.8K
08:41 112.30 112.30 111.00 111.00 2.9K
08:42 111.70 112.39 111.70 111.84 7.9K
08:43 111.70 112.39 111.70 112.35 36.2K
08:44 112.65 112.65 112.65 112.65 3.3K
08:45 112.90 112.95 112.90 112.95 37.0K
08:46 111.88 113.00 111.88 113.00 25.0K
08:49 113.80 113.80 113.80 113.80 0.0K
08:50 112.22 112.22 112.22 112.22 9.9K
09:00 114.00 114.00 114.00 114.00 1.6K
09:05 113.20 113.20 113.20 113.20 5.0K
09:08 113.19 113.19 113.19 113.19 9.7K
09:09 112.50 112.50 112.50 112.50 9.0K
09:13 112.50 112.50 112.50 112.50 2.7K
09:20 113.38 113.38 113.38 113.38 1.1K
09:21 112.50 112.50 112.50 112.50 0.4K
09:22 113.38 113.38 113.38 113.38 2.5K
09:24 113.70 113.70 113.70 113.70 0.9K
09:33 113.70 113.70 113.70 113.70 0.5K
09:38 113.70 114.00 113.70 114.00 1.0K
09:42 113.69 113.69 113.69 113.69 0.4K
09:43 113.69 113.69 113.69 113.69 10.0K
09:48 113.84 113.84 113.00 113.00 35.1K
09:49 113.90 114.40 113.00 114.40 15.6K
09:50 114.40 114.40 114.40 114.40 0.7K
09:51 115.00 115.00 115.00 115.00 0.0K
09:52 114.40 114.40 114.40 114.40 1.8K
10:01 114.98 114.98 114.98 114.98 0.0K
10:09 113.22 113.22 113.22 113.22 25.5K
10:17 114.40 114.40 114.40 114.40 3.9K
10:18 114.40 114.40 114.40 114.40 2.5K
10:25 114.65 114.65 114.65 114.65 3.0K
10:26 114.80 114.80 114.00 114.00 13.4K
10:28 114.90 114.90 114.90 114.90 0.1K
10:36 114.84 114.84 114.84 114.84 6.5K
10:40 114.84 114.84 114.84 114.84 4.5K
10:41 114.00 114.92 114.00 114.92 5.0K
10:46 114.99 114.99 114.99 114.99 2.6K
10:47 116.00 116.00 116.00 116.00 0.0K
10:50 115.65 115.65 115.65 115.65 17.2K
10:51 115.90 115.90 115.90 115.90 1.0K
10:53 115.30 115.30 115.30 115.30 1.5K
10:59 115.80 115.80 115.50 115.50 20.0K
11:00 116.00 116.00 115.00 115.00 0.1K
11:01 116.00 116.00 115.26 115.26 0.2K
11:05 115.99 115.99 115.99 115.99 1.5K
11:10 115.50 115.50 115.50 115.50 0.0K
11:11 116.00 116.00 116.00 116.00 15.0K
11:16 116.00 116.65 116.00 116.65 7.6K
11:19 115.60 115.60 115.60 115.60 10.0K
11:21 115.55 115.55 115.55 115.55 5.0K
11:23 116.90 116.90 116.90 116.90 0.1K
11:24 116.50 116.50 116.50 116.50 0.1K
11:29 116.50 116.60 116.50 116.60 19.0K
11:33 115.55 115.55 115.55 115.55 19.0K
11:54 116.90 116.90 116.90 116.90 50.0K
12:25 116.80 116.80 116.80 116.80 0.1K
12:29 115.10 116.40 115.10 116.40 11.6K
12:33 116.20 116.20 116.20 116.20 5.9K
12:34 116.20 116.20 116.20 116.20 1.0K
12:35 116.20 116.20 116.20 116.20 0.4K
12:36 116.20 116.20 116.20 116.20 17.2K
12:37 116.00 116.00 116.00 116.00 7.0K
12:38 116.00 116.00 116.00 116.00 4.0K
12:42 115.20 115.20 115.20 115.20 4.4K
12:43 116.75 116.75 116.75 116.75 20.0K
12:44 116.00 116.00 116.00 116.00 0.4K
12:45 116.70 116.70 116.70 116.70 8.8K
12:46 116.80 116.80 116.80 116.80 8.6K
12:47 116.80 116.80 116.80 116.80 2.0K
12:48 117.00 117.00 117.00 117.00 15.6K
12:52 117.00 117.00 117.00 117.00 2.5K
12:53 117.00 118.00 117.00 118.00 15.0K
12:56 118.00 118.00 118.00 118.00 15.0K
13:00 117.22 117.98 117.22 117.98 4.6K
13:01 117.90 117.90 117.90 117.90 0.3K
13:04 117.25 117.25 117.25 117.25 0.9K
13:05 118.00 118.00 118.00 118.00 4.7K
13:06 117.33 117.33 117.33 117.33 0.4K
13:09 117.96 117.96 117.96 117.96 0.8K
13:10 117.96 117.96 117.96 117.96 2.1K
13:16 117.95 117.95 117.95 117.95 0.5K
13:19 117.94 117.94 117.94 117.94 2.1K
13:22 117.33 117.33 117.15 117.15 39.1K
13:23 118.00 118.00 118.00 118.00 0.0K
13:24 117.90 117.90 117.90 117.90 0.1K
13:31 117.75 117.75 117.75 117.75 31.0K
13:38 116.33 116.33 116.33 116.33 2.0K
13:42 117.50 117.50 117.50 117.50 0.1K
13:46 117.40 117.40 117.40 117.40 3.2K
13:53 117.40 117.40 117.40 117.40 0.0K
14:15 116.00 116.00 116.00 116.00 76.3K
14:18 116.36 116.36 116.36 116.36 5.0K
14:19 118.00 118.00 118.00 118.00 0.1K
14:22 117.35 117.35 117.35 117.35 8.5K
14:34 117.32 117.32 117.32 117.32 0.5K
14:39 116.36 116.36 116.36 116.36 0.1K
14:41 117.32 117.32 117.32 117.32 4.2K
14:43 116.37 116.37 116.37 116.37 4.0K
14:47 116.36 116.36 116.36 116.36 0.6K
14:48 117.25 117.25 116.36 116.36 12.1K
14:55 116.36 116.36 116.36 116.36 0.7K
14:59 116.36 116.36 116.36 116.36 1.5K
15:20 117.18 117.18 117.18 117.18 5.0K
15:29 117.18 117.18 117.18 117.18 5.1K
15:32 117.20 117.20 117.20 117.20 1.3K
15:37 116.38 118.00 116.38 118.00 7.8K
15:48 117.11 117.11 117.11 117.11 2.6K
15:49 117.11 117.11 117.11 117.11 3.0K
15:53 117.15 117.15 117.15 117.15 10.6K
15:55 118.00 118.00 118.00 118.00 7.5K
16:04 117.18 117.18 117.18 117.18 0.1K
16:08 117.80 117.80 117.80 117.80 17.0K
16:09 117.22 117.22 117.22 117.22 4.0K
16:14 117.22 117.22 117.22 117.22 17.6K
16:15 117.89 118.00 117.89 118.00 2.6K
16:16 118.00 118.00 118.00 118.00 25.0K
16:19 118.01 118.40 118.01 118.40 15.1K
16:22 118.39 118.39 118.39 118.39 0.4K
16:35 118.00 118.00 118.00 118.00 109.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available