| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 122.80 | 122.80 | 122.80 | 122.80 | 2.5K |
| 08:03 | 122.90 | 122.90 | 122.90 | 122.90 | 12.4K |
| 08:04 | 124.44 | 124.44 | 124.44 | 124.44 | 3.6K |
| 08:05 | 124.44 | 124.44 | 124.44 | 124.44 | 1.7K |
| 08:06 | 124.44 | 125.00 | 124.44 | 124.44 | 12.5K |
| 08:07 | 124.01 | 124.94 | 124.01 | 124.94 | 12.5K |
| 08:09 | 124.02 | 124.02 | 124.02 | 124.02 | 10.0K |
| 08:10 | 124.70 | 124.70 | 124.70 | 124.70 | 0.1K |
| 08:12 | 124.49 | 124.49 | 124.49 | 124.49 | 0.8K |
| 08:14 | 124.40 | 124.40 | 124.40 | 124.40 | 5.1K |
| 08:15 | 124.00 | 124.00 | 124.00 | 124.00 | 15.0K |
| 08:17 | 123.00 | 123.00 | 123.00 | 123.00 | 15.0K |
| 08:18 | 124.00 | 124.00 | 122.00 | 122.00 | 10.0K |
| 08:19 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 08:25 | 123.94 | 123.94 | 123.94 | 123.94 | 4.0K |
| 08:29 | 122.26 | 122.26 | 122.26 | 122.26 | 0.6K |
| 08:30 | 123.80 | 123.80 | 123.80 | 123.80 | 0.1K |
| 08:32 | 123.80 | 123.80 | 123.80 | 123.80 | 1.6K |
| 08:36 | 123.94 | 123.94 | 123.94 | 123.94 | 0.0K |
| 08:40 | 123.94 | 123.94 | 123.94 | 123.94 | 0.0K |
| 08:52 | 123.75 | 123.75 | 123.75 | 123.75 | 1.0K |
| 08:54 | 122.26 | 122.26 | 122.26 | 122.26 | 2.0K |
| 08:58 | 122.30 | 126.00 | 122.26 | 122.26 | 17.8K |
| 09:00 | 122.11 | 122.11 | 122.11 | 122.11 | 1.0K |
| 09:02 | 123.60 | 123.60 | 123.60 | 123.60 | 0.4K |
| 09:06 | 122.05 | 122.05 | 122.05 | 122.05 | 1.6K |
| 09:07 | 123.60 | 123.60 | 123.60 | 123.60 | 1.0K |
| 09:08 | 123.55 | 123.55 | 123.55 | 123.55 | 3.0K |
| 09:12 | 123.50 | 123.50 | 123.50 | 123.50 | 24.1K |
| 09:17 | 123.50 | 123.50 | 123.50 | 123.50 | 0.3K |
| 09:24 | 123.50 | 123.50 | 123.50 | 123.50 | 0.8K |
| 09:25 | 122.05 | 122.05 | 122.05 | 122.05 | 7.5K |
| 09:27 | 122.05 | 122.05 | 122.05 | 122.05 | 2.5K |
| 09:28 | 123.19 | 123.19 | 123.19 | 123.19 | 0.8K |
| 09:33 | 123.19 | 123.19 | 123.19 | 123.19 | 1.6K |
| 09:37 | 126.00 | 126.00 | 126.00 | 126.00 | 3.0K |
| 09:40 | 123.19 | 123.19 | 123.19 | 123.19 | 0.4K |
| 09:44 | 122.05 | 122.05 | 122.05 | 122.05 | 5.0K |
| 09:59 | 123.09 | 123.09 | 123.09 | 123.09 | 0.3K |
| 10:01 | 123.09 | 123.09 | 123.09 | 123.09 | 7.5K |
| 10:05 | 124.22 | 124.22 | 124.22 | 124.22 | 0.0K |
| 10:06 | 124.22 | 124.22 | 124.22 | 124.22 | 0.0K |
| 10:14 | 122.05 | 122.05 | 122.05 | 122.05 | 2.0K |
| 10:16 | 122.05 | 122.05 | 122.05 | 122.05 | 2.0K |
| 10:17 | 122.05 | 126.00 | 122.05 | 126.00 | 4.8K |
| 10:23 | 123.07 | 123.07 | 123.07 | 123.07 | 1.0K |
| 10:26 | 123.07 | 123.07 | 123.07 | 123.07 | 4.1K |
| 10:37 | 122.08 | 122.08 | 122.08 | 122.08 | 15.0K |
| 10:39 | 122.00 | 122.10 | 122.00 | 122.10 | 1.5K |
| 10:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 10:48 | 122.80 | 122.80 | 122.80 | 122.80 | 6.1K |
| 10:53 | 122.80 | 122.80 | 122.80 | 122.80 | 2.4K |
| 11:00 | 123.00 | 123.00 | 123.00 | 123.00 | 5.2K |
| 11:04 | 123.20 | 123.20 | 123.20 | 123.20 | 20.0K |
| 11:07 | 122.11 | 122.11 | 122.11 | 122.11 | 8.2K |
| 11:09 | 122.11 | 122.11 | 122.11 | 122.11 | 0.2K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 11:18 | 122.11 | 122.11 | 122.11 | 122.11 | 4.5K |
| 11:40 | 122.88 | 122.88 | 122.88 | 122.88 | 2.4K |
| 11:42 | 122.88 | 122.88 | 122.88 | 122.88 | 2.0K |
| 12:22 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 12:27 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 12:30 | 122.53 | 122.53 | 122.53 | 122.53 | 1.5K |
| 12:37 | 122.02 | 122.02 | 122.02 | 122.02 | 1.2K |
| 12:38 | 122.02 | 122.02 | 122.02 | 122.02 | 2.8K |
| 12:39 | 122.00 | 122.00 | 121.11 | 121.11 | 17.6K |
| 13:08 | 122.00 | 122.00 | 122.00 | 122.00 | 16.4K |
| 13:20 | 121.90 | 121.90 | 121.90 | 121.90 | 0.6K |
| 13:39 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 14:02 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0K |
| 14:19 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 14:24 | 121.15 | 121.15 | 121.15 | 121.15 | 5.0K |
| 14:28 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 14:47 | 121.80 | 121.80 | 121.80 | 121.80 | 0.8K |
| 15:04 | 121.80 | 121.80 | 121.80 | 121.80 | 10.7K |
| 15:09 | 121.70 | 121.70 | 121.70 | 121.70 | 1.0K |
| 15:33 | 121.16 | 121.16 | 121.16 | 121.16 | 4.8K |
| 15:36 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0K |
| 15:44 | 121.70 | 121.70 | 121.70 | 121.70 | 0.4K |
| 15:56 | 121.70 | 121.70 | 121.70 | 121.70 | 1.6K |
| 16:02 | 121.70 | 121.70 | 121.70 | 121.70 | 5.0K |
| 16:14 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 16:18 | 121.08 | 121.08 | 121.08 | 121.08 | 0.0K |
| 16:24 | 121.10 | 124.00 | 121.10 | 124.00 | 7.0K |
| 16:25 | 121.80 | 121.80 | 121.80 | 121.80 | 18.3K |
| 16:29 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 146.8K |