Filtronic

FTC
🏛️ uk →
129.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 131.75 131.75 131.75 131.75 3.1K
08:02 130.55 131.70 130.55 131.70 10.6K
08:05 131.70 131.70 131.70 131.70 2.3K
08:06 131.70 131.70 131.70 131.70 0.6K
08:08 131.70 131.70 131.70 131.70 0.3K
08:10 131.70 131.70 130.60 130.60 15.6K
08:12 130.55 130.55 130.55 130.55 0.4K
08:13 130.55 130.55 130.55 130.55 5.1K
08:15 130.56 130.56 130.56 130.56 10.0K
08:16 130.56 130.56 130.56 130.56 2.0K
08:17 131.46 131.46 131.46 131.46 0.8K
08:19 130.10 130.10 130.10 130.10 0.0K
08:20 130.56 130.56 130.56 130.56 5.0K
08:21 130.56 131.40 130.56 131.40 4.1K
08:22 130.56 130.56 130.56 130.56 0.4K
08:24 131.39 132.00 131.39 132.00 21.8K
08:27 131.34 131.34 131.34 131.34 0.4K
08:29 131.30 131.70 131.30 131.70 6.0K
08:30 131.70 131.70 131.69 131.69 14.1K
08:31 131.05 131.50 131.05 131.50 17.1K
08:34 131.98 131.98 131.98 131.98 0.0K
08:35 132.00 133.00 131.90 131.90 16.7K
08:36 131.50 131.50 131.50 131.50 1.4K
08:37 132.49 132.49 132.49 132.49 1.1K
08:38 132.49 132.49 132.10 132.10 2.0K
08:39 132.90 132.90 132.00 132.49 155.3K
08:40 132.49 132.49 132.00 132.00 25.4K
08:41 132.00 132.00 132.00 132.00 50.0K
08:42 132.49 132.49 132.49 132.49 6.7K
08:44 132.49 132.49 132.49 132.49 2.4K
08:51 132.48 132.48 132.48 132.48 1.0K
08:52 132.44 132.44 132.44 132.44 0.8K
08:53 132.44 132.44 132.44 132.44 2.3K
08:55 132.44 132.44 132.44 132.44 5.0K
08:56 132.44 133.00 132.44 133.00 10.5K
08:57 133.00 133.00 133.00 133.00 0.0K
08:58 131.10 131.16 131.10 131.16 10.0K
08:59 132.00 132.00 132.00 132.00 0.6K
09:00 134.00 134.00 131.02 131.02 5.0K
09:04 131.01 131.01 131.01 131.01 10.0K
09:07 131.50 131.50 131.50 131.50 1.5K
09:10 131.40 131.40 131.40 131.40 28.0K
09:11 131.00 131.00 131.00 131.00 3.5K
09:12 131.30 131.30 131.30 131.30 2.5K
09:13 131.30 131.30 131.30 131.30 24.3K
09:18 131.00 131.00 131.00 131.00 2.3K
09:19 131.01 131.01 131.01 131.01 2.5K
09:20 131.01 131.01 131.01 131.01 0.8K
09:25 131.00 131.00 131.00 131.00 0.4K
09:26 131.01 132.00 131.01 132.00 10.9K
09:34 131.00 132.00 131.00 132.00 4.7K
09:38 131.00 131.00 131.00 131.00 0.6K
09:39 131.00 131.00 131.00 131.00 5.0K
09:41 131.00 131.00 131.00 131.00 7.5K
09:43 131.05 131.05 131.05 131.05 3.8K
09:47 131.00 131.00 131.00 131.00 0.4K
09:51 132.00 132.00 132.00 132.00 0.0K
09:56 131.00 131.00 131.00 131.00 26.5K
10:02 131.00 131.00 131.00 131.00 28.1K
10:08 131.00 131.00 131.00 131.00 25.4K
10:10 132.00 132.00 132.00 132.00 1.5K
10:15 131.00 131.00 131.00 131.00 2.3K
10:24 131.29 131.29 131.29 131.29 25.1K
10:25 131.00 131.00 131.00 131.00 2.0K
10:26 131.00 131.00 131.00 131.00 0.3K
10:27 131.00 131.00 131.00 131.00 1.0K
10:32 131.00 131.00 131.00 131.00 2.9K
10:35 131.00 131.00 131.00 131.00 8.3K
10:36 131.00 131.00 131.00 131.00 3.0K
10:46 131.00 132.00 131.00 132.00 10.0K
10:47 130.50 130.50 130.50 130.50 1.0K
10:49 131.00 131.00 131.00 131.00 1.0K
10:51 131.00 131.00 131.00 131.00 0.4K
10:54 131.00 131.00 131.00 131.00 1.2K
10:55 130.50 130.50 130.50 130.50 1.6K
10:57 131.00 132.00 131.00 132.00 0.6K
10:58 131.01 131.01 131.01 131.01 0.8K
11:02 131.40 131.40 131.40 131.40 15.0K
11:04 131.01 131.01 131.01 131.01 2.0K
11:05 131.00 131.00 131.00 131.00 0.1K
11:06 131.30 131.30 131.30 131.30 10.0K
11:09 131.89 131.89 131.89 131.89 4.5K
11:13 132.40 132.40 132.40 132.40 0.8K
11:15 132.40 132.40 132.40 132.40 0.6K
11:19 132.40 132.40 132.40 132.40 28.0K
11:20 131.13 131.13 131.13 131.13 16.8K
11:23 132.40 132.40 132.40 132.40 15.1K
11:29 131.20 131.20 131.20 131.20 10.0K
11:43 132.40 132.40 132.40 132.40 2.5K
11:44 131.20 131.20 131.20 131.20 15.0K
11:54 132.40 132.40 132.40 132.40 2.0K
11:55 132.40 132.40 132.40 132.40 5.0K
12:00 132.90 132.90 132.90 132.90 38.1K
12:07 132.40 132.40 132.40 132.40 0.4K
12:08 132.40 132.40 131.50 131.50 1.8K
12:22 132.40 132.40 132.40 132.40 2.9K
12:25 132.40 132.40 132.40 132.40 4.0K
12:29 131.50 131.50 131.50 131.50 3.0K
12:30 132.60 132.60 132.60 132.60 0.8K
12:38 132.60 132.60 132.60 132.60 18.0K
12:39 131.66 131.66 131.66 131.66 0.2K
12:42 132.60 132.60 132.60 132.60 3.8K
12:44 131.71 131.71 131.71 131.71 29.3K
12:46 131.71 131.71 131.71 131.71 10.1K
12:48 132.50 132.50 132.50 132.50 0.1K
12:57 131.69 131.69 131.69 131.69 1.1K
13:18 131.70 131.70 131.70 131.70 0.4K
13:22 131.70 131.70 131.70 131.70 8.0K
13:25 131.73 131.73 131.73 131.73 0.1K
13:36 132.50 132.50 132.50 132.50 5.0K
13:37 132.50 132.50 132.50 132.50 0.3K
13:58 131.73 131.73 131.73 131.73 10.8K
14:00 131.50 131.50 131.50 131.50 2.0K
14:05 132.75 132.75 132.75 132.75 0.8K
14:11 133.00 133.00 133.00 133.00 10.0K
14:19 132.75 132.75 132.75 132.75 1.1K
14:30 132.75 132.75 132.75 132.75 0.8K
14:35 131.30 131.30 131.30 131.30 0.0K
14:39 132.75 132.75 132.75 132.75 0.2K
14:40 132.20 132.20 132.20 132.20 1.0K
14:50 132.20 132.90 131.00 131.00 7.5K
14:51 132.20 132.20 132.20 132.20 4.1K
14:52 132.25 133.00 132.25 133.00 20.2K
14:53 132.00 132.00 132.00 132.00 25.0K
14:54 133.00 133.00 133.00 133.00 30.0K
14:56 133.00 133.00 133.00 133.00 5.0K
15:00 131.00 133.00 131.00 133.00 44.2K
15:02 133.00 133.00 133.00 133.00 0.8K
15:07 133.00 133.00 133.00 133.00 1.0K
15:08 134.00 134.00 133.90 133.90 9.0K
15:14 133.90 133.90 133.90 133.90 2.5K
15:19 134.00 134.00 134.00 134.00 1.5K
15:21 134.00 134.00 134.00 134.00 0.1K
15:25 133.05 134.85 133.05 134.85 14.7K
15:26 135.00 135.00 135.00 135.00 1.0K
15:27 135.00 135.00 135.00 135.00 15.0K
15:30 135.00 135.00 135.00 135.00 0.0K
15:34 135.00 135.00 135.00 135.00 4.0K
15:36 135.00 135.00 135.00 135.00 4.4K
15:37 135.00 135.00 134.99 134.99 10.7K
15:39 135.00 135.00 135.00 135.00 1.5K
15:41 135.00 135.00 135.00 135.00 0.2K
15:42 135.00 135.00 135.00 135.00 8.0K
15:43 135.00 135.00 135.00 135.00 9.8K
15:45 135.00 135.00 135.00 135.00 6.1K
15:46 135.00 135.00 135.00 135.00 5.0K
15:47 135.00 135.00 135.00 135.00 2.2K
15:49 135.00 135.00 135.00 135.00 3.7K
15:50 134.95 134.95 134.95 134.95 0.1K
15:51 135.00 135.00 135.00 135.00 0.2K
15:53 135.00 135.00 135.00 135.00 1.0K
15:54 135.00 135.00 135.00 135.00 10.0K
15:56 134.05 134.05 134.05 134.05 0.0K
15:58 135.00 135.00 135.00 135.00 0.4K
15:59 135.00 135.00 135.00 135.00 14.7K
16:02 135.00 135.00 135.00 135.00 8.1K
16:03 135.00 135.00 134.75 134.75 15.2K
16:04 135.00 135.00 135.00 135.00 3.8K
16:05 135.00 135.00 134.78 135.00 10.2K
16:06 134.78 134.78 134.78 134.78 15.0K
16:10 134.50 134.50 134.50 134.50 1.8K
16:11 135.80 135.80 135.80 135.80 25.0K
16:12 135.80 135.80 135.80 135.80 21.0K
16:13 135.00 135.00 135.00 135.00 0.0K
16:14 135.06 135.06 135.06 135.06 1.0K
16:15 136.00 136.00 136.00 136.00 0.0K
16:17 135.75 135.75 135.75 135.75 1.1K
16:18 136.00 136.00 135.75 135.75 8.8K
16:19 136.00 136.00 136.00 136.00 10.0K
16:20 136.00 136.00 136.00 136.00 21.0K
16:21 136.00 136.00 136.00 136.00 4.0K
16:22 136.00 136.00 136.00 136.00 8.0K
16:23 136.00 136.00 136.00 136.00 3.7K
16:25 136.00 136.00 136.00 136.00 19.8K
16:26 136.00 136.00 135.31 135.31 0.4K
16:28 136.00 136.89 136.00 136.89 14.2K
16:29 136.95 136.95 136.95 136.95 28.6K
16:35 136.00 136.00 136.00 136.00 849.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available