| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 229.20 | 233.40 | 229.20 | 229.00 | 0.0M |
| 2021-12-30 | 234.00 | 234.00 | 229.20 | 229.00 | 0.0M |
| 2021-12-29 | 229.00 | 235.00 | 222.00 | 222.00 | 0.0M |
| 2021-12-24 | 231.80 | 231.80 | 225.50 | 229.50 | 0.0M |
| 2021-12-23 | 229.72 | 236.10 | 227.50 | 227.00 | 0.0M |
| 2021-12-22 | 226.12 | 229.00 | 211.00 | 220.00 | 0.0M |
| 2021-12-21 | 220.00 | 224.80 | 211.00 | 223.50 | 0.0M |
| 2021-12-20 | 220.00 | 221.49 | 219.23 | 221.00 | 0.0M |
| 2021-12-17 | 220.00 | 223.98 | 216.00 | 216.00 | 0.1M |
| 2021-12-16 | 216.00 | 223.54 | 210.00 | 210.00 | 0.0M |
| 2021-12-15 | 217.00 | 226.36 | 217.00 | 223.00 | 0.0M |
| 2021-12-14 | 214.30 | 221.00 | 214.30 | 221.00 | 0.0M |
| 2021-12-13 | 210.43 | 220.11 | 209.25 | 217.50 | 0.0M |
| 2021-12-10 | 210.00 | 215.00 | 210.00 | 215.00 | 0.0M |
| 2021-12-09 | 210.00 | 210.00 | 201.65 | 207.50 | 0.1M |
| 2021-12-08 | 205.00 | 211.20 | 201.63 | 207.00 | 0.0M |
| 2021-12-07 | 219.68 | 219.68 | 200.00 | 205.00 | 0.1M |
| 2021-12-06 | 218.23 | 224.00 | 210.00 | 210.00 | 0.0M |
| 2021-12-03 | 212.64 | 218.55 | 211.00 | 217.00 | 0.0M |
| 2021-12-02 | 218.00 | 225.00 | 212.56 | 225.00 | 0.1M |
| 2021-12-01 | 216.00 | 217.00 | 205.00 | 217.00 | 0.5M |
| 2021-11-30 | 211.00 | 215.95 | 211.00 | 218.00 | 0.0M |
| 2021-11-29 | 216.90 | 216.90 | 210.00 | 217.50 | 0.0M |
| 2021-11-26 | 216.08 | 217.00 | 210.00 | 217.50 | 0.0M |
| 2021-11-25 | 217.60 | 219.40 | 216.00 | 216.00 | 0.0M |
| 2021-11-24 | 223.00 | 223.00 | 216.00 | 222.50 | 0.1M |
| 2021-11-23 | 225.00 | 225.00 | 216.00 | 216.00 | 0.0M |
| 2021-11-22 | 227.00 | 227.00 | 217.00 | 225.00 | 0.0M |
| 2021-11-19 | 224.58 | 224.58 | 220.00 | 221.00 | 0.0M |
| 2021-11-18 | 220.87 | 230.00 | 217.00 | 225.50 | 0.2M |
| 2021-11-17 | 220.70 | 231.43 | 220.70 | 225.00 | 0.0M |
| 2021-11-16 | 221.95 | 230.00 | 221.95 | 224.00 | 0.0M |
| 2021-11-15 | 217.00 | 230.00 | 216.00 | 216.00 | 0.0M |
| 2021-11-12 | 228.32 | 230.00 | 216.00 | 216.00 | 0.0M |
| 2021-11-11 | 216.00 | 230.00 | 216.00 | 221.00 | 0.0M |
| 2021-11-10 | 225.50 | 227.00 | 220.74 | 227.00 | 0.0M |
| 2021-11-09 | 218.48 | 226.00 | 218.48 | 221.50 | 0.0M |
| 2021-11-08 | 225.65 | 225.65 | 216.00 | 219.50 | 0.0M |
| 2021-11-05 | 222.29 | 227.76 | 216.00 | 223.00 | 0.0M |
| 2021-11-04 | 216.00 | 226.95 | 216.00 | 218.50 | 0.0M |
| 2021-11-03 | 222.00 | 225.00 | 215.00 | 215.00 | 0.0M |
| 2021-11-02 | 217.82 | 222.00 | 215.00 | 215.00 | 0.0M |
| 2021-11-01 | 216.55 | 224.80 | 216.55 | 218.00 | 0.0M |
| 2021-10-29 | 220.00 | 225.00 | 219.00 | 221.50 | 0.0M |
| 2021-10-28 | 224.00 | 224.50 | 219.50 | 224.00 | 0.5M |
| 2021-10-27 | 224.17 | 230.00 | 220.00 | 230.00 | 0.1M |
| 2021-10-26 | 220.42 | 224.50 | 220.00 | 220.00 | 0.0M |
| 2021-10-25 | 220.00 | 221.00 | 220.00 | 220.50 | 0.0M |
| 2021-10-22 | 216.90 | 228.00 | 216.90 | 218.00 | 0.0M |
| 2021-10-21 | 226.50 | 226.50 | 216.60 | 219.00 | 0.3M |
| 2021-10-20 | 221.84 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2021-10-19 | 220.20 | 229.00 | 220.00 | 224.50 | 0.1M |
| 2021-10-18 | 221.25 | 224.00 | 219.26 | 221.00 | 0.3M |
| 2021-10-15 | 225.00 | 225.00 | 218.00 | 222.00 | 0.0M |
| 2021-10-14 | 224.56 | 229.00 | 217.56 | 222.00 | 0.0M |
| 2021-10-13 | 220.00 | 230.00 | 220.00 | 227.50 | 7.3M |
| 2021-10-12 | 224.68 | 225.38 | 224.68 | 225.00 | 0.0M |
| 2021-10-11 | 220.00 | 221.58 | 215.34 | 220.00 | 0.0M |
| 2021-10-08 | 226.58 | 227.72 | 223.00 | 223.00 | 0.0M |
| 2021-10-07 | 224.01 | 225.00 | 220.00 | 222.50 | 0.0M |
| 2021-10-06 | 225.00 | 228.00 | 224.00 | 227.00 | 0.0M |
| 2021-10-05 | 225.00 | 227.50 | 224.00 | 229.50 | 0.0M |
| 2021-10-04 | 225.00 | 234.14 | 225.00 | 227.00 | 0.0M |
| 2021-10-01 | 225.00 | 226.55 | 225.00 | 230.50 | 0.1M |
| 2021-09-30 | 223.25 | 228.00 | 223.25 | 226.50 | 0.2M |
| 2021-09-29 | 225.00 | 235.08 | 224.00 | 224.00 | 0.0M |
| 2021-09-28 | 221.20 | 236.30 | 220.00 | 231.00 | 0.2M |
| 2021-09-27 | 220.00 | 228.60 | 220.00 | 220.00 | 0.0M |
| 2021-09-24 | 221.65 | 230.00 | 221.14 | 225.00 | 0.2M |
| 2021-09-23 | 231.00 | 231.00 | 223.34 | 225.50 | 0.0M |
| 2021-09-22 | 232.00 | 240.23 | 223.97 | 230.00 | 0.1M |
| 2021-09-21 | 226.65 | 234.00 | 226.14 | 230.00 | 0.0M |
| 2021-09-20 | 227.00 | 235.00 | 216.00 | 235.00 | 0.2M |
| 2021-09-17 | 230.85 | 230.85 | 228.00 | 228.00 | 0.0M |
| 2021-09-16 | 230.00 | 231.00 | 223.00 | 222.50 | 0.0M |
| 2021-09-15 | 229.40 | 232.40 | 220.00 | 225.00 | 0.1M |
| 2021-09-14 | 224.25 | 230.00 | 224.00 | 227.00 | 0.0M |
| 2021-09-13 | 223.00 | 234.69 | 223.00 | 229.00 | 0.0M |
| 2021-09-10 | 225.50 | 230.00 | 225.00 | 225.50 | 0.0M |
| 2021-09-09 | 234.00 | 234.00 | 224.00 | 224.00 | 0.1M |
| 2021-09-08 | 224.50 | 234.62 | 221.74 | 225.00 | 0.0M |
| 2021-09-07 | 227.80 | 239.00 | 220.00 | 222.50 | 0.1M |
| 2021-09-06 | 235.60 | 235.60 | 225.00 | 225.00 | 0.0M |
| 2021-09-03 | 235.00 | 235.00 | 225.00 | 225.00 | 0.0M |
| 2021-09-02 | 233.00 | 242.00 | 229.50 | 227.50 | 0.0M |
| 2021-09-01 | 234.80 | 234.80 | 231.00 | 238.00 | 0.0M |
| 2021-08-31 | 234.80 | 241.00 | 230.00 | 241.00 | 0.1M |
| 2021-08-27 | 235.00 | 240.00 | 230.00 | 235.00 | 0.2M |
| 2021-08-26 | 236.00 | 239.00 | 233.30 | 234.50 | 0.0M |
| 2021-08-25 | 230.00 | 236.79 | 230.00 | 230.00 | 0.0M |
| 2021-08-24 | 231.00 | 236.50 | 231.00 | 235.00 | 0.2M |
| 2021-08-23 | 231.00 | 237.50 | 230.00 | 230.00 | 0.0M |
| 2021-08-20 | 237.80 | 237.80 | 232.00 | 237.50 | 0.0M |
| 2021-08-19 | 232.00 | 240.00 | 232.00 | 240.00 | 0.0M |
| 2021-08-18 | 240.00 | 245.00 | 233.02 | 238.00 | 0.1M |
| 2021-08-17 | 238.48 | 238.48 | 230.00 | 236.00 | 0.0M |
| 2021-08-16 | 243.00 | 250.00 | 235.00 | 235.00 | 0.0M |
| 2021-08-13 | 237.56 | 250.00 | 235.00 | 235.00 | 0.0M |
| 2021-08-12 | 243.50 | 254.00 | 238.00 | 254.00 | 0.0M |
| 2021-08-11 | 255.22 | 255.22 | 238.00 | 238.00 | 0.5M |
| 2021-08-10 | 239.00 | 252.00 | 235.72 | 250.00 | 0.0M |
| 2021-08-09 | 250.00 | 250.00 | 232.00 | 236.50 | 0.0M |
| 2021-08-06 | 244.00 | 250.00 | 236.00 | 240.50 | 0.0M |
| 2021-08-05 | 239.00 | 240.00 | 234.60 | 238.00 | 0.3M |
| 2021-08-04 | 235.00 | 240.00 | 232.15 | 240.00 | 0.0M |
| 2021-08-03 | 232.00 | 239.00 | 229.00 | 234.50 | 0.0M |
| 2021-08-02 | 232.00 | 239.00 | 232.00 | 229.00 | 0.0M |
| 2021-07-30 | 231.00 | 237.85 | 230.00 | 231.00 | 0.0M |
| 2021-07-29 | 236.22 | 236.22 | 233.00 | 230.50 | 0.0M |
| 2021-07-28 | 226.00 | 236.61 | 226.00 | 235.00 | 0.0M |
| 2021-07-27 | 229.00 | 239.80 | 229.00 | 234.50 | 0.0M |
| 2021-07-26 | 231.00 | 235.00 | 230.00 | 230.00 | 0.0M |
| 2021-07-23 | 235.00 | 235.00 | 226.00 | 226.00 | 0.0M |
| 2021-07-22 | 239.05 | 239.05 | 230.50 | 230.00 | 0.0M |
| 2021-07-21 | 226.00 | 234.50 | 220.00 | 229.50 | 0.0M |
| 2021-07-20 | 222.65 | 235.40 | 220.00 | 220.00 | 0.3M |
| 2021-07-19 | 228.64 | 229.00 | 220.00 | 220.00 | 0.0M |
| 2021-07-16 | 232.97 | 232.97 | 228.97 | 230.00 | 0.0M |
| 2021-07-15 | 234.28 | 234.28 | 230.00 | 230.00 | 0.0M |
| 2021-07-14 | 231.90 | 237.51 | 230.00 | 232.50 | 0.0M |
| 2021-07-13 | 242.00 | 242.00 | 235.00 | 235.50 | 0.0M |
| 2021-07-12 | 229.82 | 238.00 | 226.00 | 238.50 | 0.0M |
| 2021-07-09 | 230.00 | 230.00 | 224.00 | 225.00 | 0.0M |
| 2021-07-08 | 230.00 | 240.27 | 230.00 | 229.50 | 0.0M |
| 2021-07-07 | 241.75 | 241.75 | 233.92 | 232.00 | 0.0M |
| 2021-07-06 | 231.58 | 242.41 | 230.00 | 240.50 | 0.0M |
| 2021-07-05 | 238.88 | 238.88 | 233.96 | 232.00 | 0.0M |
| 2021-07-02 | 236.90 | 242.00 | 233.63 | 239.00 | 0.0M |
| 2021-07-01 | 235.94 | 235.94 | 231.50 | 233.00 | 0.0M |
| 2021-06-30 | 231.86 | 232.00 | 231.26 | 233.00 | 0.0M |
| 2021-06-29 | 235.80 | 235.80 | 226.00 | 232.00 | 0.0M |
| 2021-06-28 | 235.68 | 236.00 | 232.94 | 233.00 | 0.0M |
| 2021-06-25 | 230.00 | 236.00 | 225.22 | 231.00 | 0.0M |
| 2021-06-24 | 234.69 | 237.00 | 230.00 | 233.50 | 0.0M |
| 2021-06-23 | 245.00 | 246.20 | 226.00 | 231.00 | 0.0M |
| 2021-06-22 | 237.96 | 248.64 | 236.94 | 238.50 | 0.0M |
| 2021-06-21 | 236.00 | 240.00 | 229.24 | 239.00 | 0.1M |
| 2021-06-18 | 226.65 | 238.89 | 226.65 | 237.00 | 0.0M |
| 2021-06-17 | 227.00 | 232.50 | 226.99 | 235.00 | 0.1M |
| 2021-06-16 | 228.92 | 230.00 | 225.00 | 227.00 | 0.0M |
| 2021-06-15 | 225.00 | 228.00 | 222.10 | 225.00 | 1.2M |
| 2021-06-14 | 220.50 | 227.86 | 218.00 | 218.00 | 0.0M |
| 2021-06-11 | 222.20 | 228.90 | 222.20 | 220.50 | 0.2M |
| 2021-06-10 | 231.00 | 231.00 | 222.20 | 224.00 | 0.0M |
| 2021-06-09 | 231.00 | 231.00 | 216.00 | 216.00 | 0.4M |
| 2021-06-08 | 223.25 | 233.00 | 218.00 | 233.00 | 0.1M |
| 2021-06-07 | 228.00 | 232.00 | 221.01 | 226.00 | 0.1M |
| 2021-06-04 | 234.72 | 234.72 | 222.00 | 226.00 | 0.0M |
| 2021-06-03 | 224.78 | 228.00 | 222.89 | 224.00 | 0.0M |
| 2021-06-02 | 223.00 | 232.87 | 222.50 | 227.50 | 0.1M |
| 2021-06-01 | 231.00 | 234.14 | 221.90 | 230.00 | 0.0M |
| 2021-05-28 | 234.55 | 234.55 | 221.90 | 229.50 | 0.0M |
| 2021-05-27 | 231.22 | 231.22 | 220.00 | 220.00 | 0.1M |
| 2021-05-26 | 227.57 | 227.57 | 221.00 | 225.00 | 0.0M |
| 2021-05-25 | 231.88 | 233.50 | 222.00 | 222.50 | 0.1M |
| 2021-05-24 | 235.00 | 235.00 | 222.00 | 222.00 | 0.0M |
| 2021-05-21 | 222.00 | 230.00 | 222.00 | 229.00 | 0.1M |
| 2021-05-20 | 226.88 | 227.00 | 223.20 | 225.00 | 0.0M |
| 2021-05-19 | 222.00 | 223.00 | 222.00 | 225.00 | 0.0M |
| 2021-05-18 | 216.00 | 225.00 | 216.00 | 224.50 | 0.0M |
| 2021-05-17 | 220.00 | 225.00 | 214.85 | 225.00 | 0.1M |
| 2021-05-14 | 221.88 | 222.00 | 214.70 | 218.50 | 0.0M |
| 2021-05-13 | 219.82 | 221.78 | 214.63 | 216.50 | 0.0M |
| 2021-05-12 | 219.91 | 220.00 | 215.00 | 216.00 | 0.0M |
| 2021-05-11 | 216.00 | 230.00 | 215.00 | 215.00 | 0.0M |
| 2021-05-10 | 218.00 | 224.00 | 216.00 | 218.00 | 0.0M |
| 2021-05-07 | 218.97 | 219.00 | 217.00 | 217.00 | 0.0M |
| 2021-05-06 | 215.00 | 220.00 | 215.00 | 219.00 | 0.0M |
| 2021-05-05 | 221.88 | 222.00 | 215.00 | 215.00 | 0.0M |
| 2021-05-04 | 219.00 | 220.00 | 214.50 | 216.00 | 0.0M |
| 2021-04-30 | 220.00 | 220.00 | 213.00 | 213.00 | 0.0M |
| 2021-04-29 | 216.27 | 221.88 | 212.00 | 212.00 | 0.0M |
| 2021-04-28 | 215.38 | 224.03 | 211.00 | 216.50 | 0.1M |
| 2021-04-27 | 214.42 | 214.42 | 208.00 | 208.00 | 0.0M |
| 2021-04-26 | 225.21 | 226.00 | 217.06 | 217.00 | 0.0M |
| 2021-04-23 | 225.23 | 225.23 | 223.00 | 223.00 | 0.0M |
| 2021-04-22 | 212.57 | 227.00 | 212.57 | 227.00 | 0.0M |
| 2021-04-21 | 210.26 | 222.14 | 208.00 | 208.00 | 0.0M |
| 2021-04-20 | 218.44 | 218.49 | 209.00 | 214.50 | 0.0M |
| 2021-04-19 | 222.14 | 222.14 | 210.00 | 218.50 | 0.0M |
| 2021-04-16 | 214.00 | 225.00 | 214.00 | 215.50 | 0.0M |
| 2021-04-15 | 222.00 | 226.00 | 211.00 | 226.00 | 0.0M |
| 2021-04-14 | 212.00 | 228.00 | 212.00 | 228.00 | 0.0M |
| 2021-04-13 | 228.00 | 228.00 | 222.00 | 228.00 | 0.0M |
| 2021-04-12 | 222.00 | 226.01 | 212.00 | 219.00 | 0.0M |
| 2021-04-09 | 211.00 | 227.00 | 210.00 | 210.00 | 1.7M |
| 2021-04-08 | 222.68 | 226.00 | 211.00 | 222.00 | 0.0M |
| 2021-04-07 | 212.00 | 227.00 | 212.00 | 220.00 | 0.0M |
| 2021-04-06 | 222.00 | 229.00 | 212.43 | 219.50 | 0.0M |
| 2021-04-01 | 212.00 | 228.00 | 212.00 | 220.50 | 0.0M |
| 2021-03-31 | 224.00 | 224.00 | 212.00 | 219.00 | 0.1M |
| 2021-03-30 | 216.00 | 222.50 | 213.00 | 222.50 | 0.0M |
| 2021-03-29 | 212.30 | 216.38 | 212.30 | 215.00 | 0.1M |
| 2021-03-26 | 214.76 | 218.00 | 206.00 | 211.50 | 0.6M |
| 2021-03-25 | 211.00 | 211.85 | 205.30 | 210.00 | 0.1M |
| 2021-03-24 | 213.00 | 213.00 | 205.00 | 211.00 | 0.1M |
| 2021-03-23 | 212.00 | 219.00 | 198.00 | 206.00 | 7.0M |
| 2021-03-22 | 207.90 | 212.00 | 199.99 | 203.25 | 0.0M |
| 2021-03-19 | 207.90 | 207.90 | 198.50 | 205.25 | 0.0M |
| 2021-03-18 | 206.00 | 208.00 | 195.50 | 202.00 | 0.0M |
| 2021-03-17 | 212.00 | 212.00 | 201.14 | 204.50 | 0.0M |
| 2021-03-16 | 205.00 | 209.00 | 202.00 | 204.50 | 0.3M |
| 2021-03-15 | 193.74 | 211.85 | 193.74 | 198.00 | 0.1M |
| 2021-03-12 | 193.74 | 199.50 | 193.74 | 194.75 | 0.0M |
| 2021-03-11 | 204.00 | 204.00 | 193.50 | 196.50 | 0.0M |
| 2021-03-10 | 200.00 | 206.06 | 196.35 | 196.50 | 0.2M |
| 2021-03-09 | 200.00 | 201.00 | 190.50 | 195.00 | 0.0M |
| 2021-03-08 | 191.40 | 191.40 | 185.50 | 192.50 | 0.0M |
| 2021-03-05 | 191.40 | 191.40 | 185.00 | 185.00 | 0.1M |
| 2021-03-04 | 185.50 | 191.45 | 180.50 | 186.00 | 0.0M |
| 2021-03-03 | 187.66 | 194.33 | 187.66 | 192.50 | 0.0M |
| 2021-03-02 | 190.50 | 198.00 | 185.00 | 193.00 | 0.0M |
| 2021-03-01 | 185.00 | 192.00 | 185.00 | 192.00 | 0.0M |
| 2021-02-26 | 192.50 | 193.00 | 191.73 | 188.75 | 0.0M |
| 2021-02-25 | 191.29 | 194.10 | 191.29 | 191.25 | 0.0M |
| 2021-02-24 | 187.00 | 191.45 | 187.00 | 188.50 | 0.0M |
| 2021-02-23 | 187.06 | 191.29 | 185.00 | 186.75 | 0.5M |
| 2021-02-22 | 192.00 | 192.00 | 186.50 | 186.50 | 0.0M |
| 2021-02-19 | 187.00 | 192.00 | 187.00 | 188.50 | 1.2M |
| 2021-02-18 | 191.29 | 191.29 | 187.00 | 187.50 | 0.0M |
| 2021-02-17 | 188.50 | 191.00 | 187.00 | 188.00 | 0.0M |
| 2021-02-16 | 185.50 | 191.00 | 185.35 | 188.00 | 0.2M |
| 2021-02-15 | 183.65 | 189.00 | 183.65 | 186.50 | 0.0M |
| 2021-02-12 | 187.00 | 188.00 | 185.50 | 186.50 | 0.0M |
| 2021-02-11 | 184.91 | 185.00 | 183.00 | 185.00 | 1.4M |
| 2021-02-10 | 172.94 | 187.00 | 172.94 | 182.50 | 0.0M |
| 2021-02-09 | 180.00 | 180.00 | 176.00 | 176.00 | 0.0M |
| 2021-02-08 | 176.50 | 177.75 | 176.50 | 180.00 | 0.0M |
| 2021-02-05 | 180.44 | 180.44 | 175.00 | 175.00 | 0.0M |
| 2021-02-04 | 185.00 | 185.00 | 174.50 | 175.00 | 0.1M |
| 2021-02-03 | 176.15 | 188.50 | 176.15 | 181.75 | 0.0M |
| 2021-02-02 | 187.29 | 187.29 | 178.05 | 183.25 | 0.0M |
| 2021-02-01 | 189.50 | 189.50 | 175.50 | 186.25 | 0.0M |
| 2021-01-29 | 179.00 | 187.07 | 179.00 | 186.00 | 0.1M |
| 2021-01-28 | 180.00 | 184.41 | 179.00 | 177.25 | 0.0M |
| 2021-01-27 | 175.50 | 188.28 | 175.50 | 179.75 | 1.6M |
| 2021-01-26 | 180.93 | 188.94 | 180.93 | 183.75 | 0.0M |
| 2021-01-25 | 192.00 | 192.00 | 180.00 | 181.25 | 0.0M |
| 2021-01-22 | 189.03 | 189.41 | 184.00 | 182.50 | 0.0M |
| 2021-01-21 | 183.85 | 192.00 | 182.59 | 183.75 | 0.0M |
| 2021-01-20 | 183.50 | 189.00 | 182.35 | 185.00 | 0.0M |
| 2021-01-19 | 185.00 | 192.50 | 180.00 | 182.25 | 0.0M |
| 2021-01-18 | 175.38 | 185.00 | 172.50 | 178.75 | 0.0M |
| 2021-01-15 | 181.20 | 181.20 | 171.00 | 178.00 | 0.0M |
| 2021-01-14 | 168.32 | 186.00 | 168.32 | 178.50 | 0.0M |
| 2021-01-13 | 177.00 | 178.00 | 165.00 | 178.00 | 0.1M |
| 2021-01-12 | 176.16 | 179.00 | 168.38 | 168.50 | 0.1M |
| 2021-01-11 | 176.13 | 182.00 | 176.13 | 177.50 | 0.0M |
| 2021-01-08 | 176.15 | 182.00 | 175.50 | 178.00 | 0.0M |
| 2021-01-07 | 180.00 | 185.12 | 176.15 | 177.75 | 0.0M |
| 2021-01-06 | 180.00 | 183.00 | 172.50 | 179.00 | 0.0M |
| 2021-01-05 | 181.00 | 181.71 | 175.00 | 180.50 | 0.1M |
| 2021-01-04 | 172.00 | 178.00 | 171.13 | 172.50 | 0.0M |