78.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 65.20 | 65.20 | 63.27 | 63.63 | 0.0M |
| 2024-12-27 | 66.45 | 66.54 | 63.81 | 65.10 | 0.0M |
| 2024-12-26 | 67.29 | 67.84 | 65.00 | 65.05 | 0.0M |
| 2024-12-23 | 65.01 | 67.84 | 65.00 | 67.29 | 0.0M |
| 2024-12-20 | 65.00 | 65.99 | 63.29 | 64.57 | 0.0M |
| 2024-12-19 | 66.08 | 67.96 | 62.52 | 64.91 | 0.0M |
| 2024-12-18 | 66.85 | 67.96 | 64.33 | 64.98 | 0.1M |
| 2024-12-17 | 66.01 | 66.85 | 65.55 | 66.45 | 0.0M |
| 2024-12-16 | 66.17 | 66.55 | 66.00 | 66.00 | 0.0M |
| 2024-12-13 | 66.17 | 66.17 | 66.00 | 66.00 | 0.0M |
| 2024-12-12 | 66.17 | 66.17 | 66.00 | 66.00 | 0.0M |
| 2024-12-11 | 66.17 | 66.17 | 65.58 | 66.15 | 0.0M |
| 2024-12-10 | 65.61 | 66.49 | 65.58 | 66.00 | 0.0M |
| 2024-12-09 | 65.37 | 68.98 | 65.03 | 65.70 | 0.0M |
| 2024-12-06 | 66.81 | 68.08 | 65.96 | 66.13 | 0.0M |
| 2024-12-05 | 66.82 | 66.82 | 65.32 | 66.82 | 0.0M |
| 2024-12-04 | 67.42 | 69.73 | 66.59 | 66.82 | 0.0M |
| 2024-12-03 | 68.00 | 69.92 | 67.20 | 67.41 | 0.0M |
| 2024-12-02 | 69.50 | 70.82 | 67.09 | 67.82 | 0.0M |
| 2024-11-29 | 70.02 | 71.84 | 69.50 | 69.50 | 0.0M |
| 2024-11-28 | 73.65 | 73.79 | 69.50 | 69.50 | 0.0M |
| 2024-11-27 | 74.05 | 74.30 | 73.65 | 73.65 | 0.0M |
| 2024-11-26 | 74.44 | 74.44 | 73.05 | 74.07 | 0.0M |
| 2024-11-25 | 73.24 | 74.56 | 71.81 | 73.53 | 0.0M |
| 2024-11-22 | 73.00 | 73.60 | 72.29 | 73.25 | 0.0M |
| 2024-11-21 | 72.18 | 73.50 | 71.43 | 73.50 | 0.0M |
| 2024-11-19 | 72.00 | 73.55 | 71.53 | 72.88 | 0.0M |
| 2024-11-18 | 71.32 | 73.64 | 71.32 | 72.00 | 0.0M |
| 2024-11-14 | 71.10 | 73.37 | 71.00 | 72.55 | 0.0M |
| 2024-11-13 | 72.93 | 72.93 | 71.00 | 71.76 | 0.0M |
| 2024-11-12 | 72.16 | 72.95 | 71.64 | 72.93 | 0.0M |
| 2024-11-11 | 72.30 | 73.03 | 71.55 | 72.20 | 0.0M |
| 2024-11-08 | 73.10 | 73.98 | 71.71 | 72.33 | 0.0M |
| 2024-11-07 | 72.23 | 74.18 | 72.23 | 73.10 | 0.0M |
| 2024-11-06 | 73.51 | 73.65 | 71.91 | 72.86 | 0.0M |
| 2024-11-05 | 74.20 | 74.20 | 73.21 | 73.57 | 0.0M |
| 2024-11-04 | 73.97 | 74.95 | 73.39 | 73.50 | 0.0M |
| 2024-11-01 | 73.76 | 75.16 | 73.76 | 73.92 | 0.0M |
| 2024-10-31 | 73.90 | 75.47 | 73.87 | 74.39 | 0.0M |
| 2024-10-30 | 73.88 | 75.49 | 73.53 | 73.72 | 0.0M |
| 2024-10-29 | 74.29 | 76.19 | 73.80 | 74.68 | 0.0M |
| 2024-10-28 | 74.82 | 74.82 | 73.56 | 74.32 | 0.0M |
| 2024-10-25 | 74.10 | 74.82 | 73.55 | 74.01 | 0.0M |
| 2024-10-24 | 73.60 | 74.14 | 73.60 | 74.10 | 0.0M |
| 2024-10-23 | 74.01 | 74.37 | 73.54 | 73.60 | 0.0M |
| 2024-10-22 | 74.02 | 74.73 | 74.00 | 74.45 | 0.0M |
| 2024-10-21 | 74.00 | 74.25 | 74.00 | 74.01 | 0.0M |
| 2024-10-18 | 74.01 | 74.48 | 73.90 | 74.00 | 0.0M |
| 2024-10-17 | 74.61 | 74.61 | 73.80 | 73.90 | 0.0M |
| 2024-10-16 | 74.05 | 74.44 | 73.80 | 73.88 | 0.0M |
| 2024-10-15 | 74.20 | 74.25 | 74.00 | 74.02 | 0.0M |
| 2024-10-14 | 73.54 | 74.87 | 73.54 | 74.25 | 0.0M |
| 2024-10-11 | 73.88 | 74.90 | 73.66 | 74.90 | 0.0M |
| 2024-10-10 | 74.37 | 74.37 | 73.60 | 73.65 | 0.0M |
| 2024-10-09 | 74.06 | 74.50 | 73.51 | 73.52 | 0.0M |
| 2024-10-08 | 74.32 | 74.38 | 74.10 | 74.31 | 0.0M |
| 2024-10-07 | 74.69 | 74.69 | 74.05 | 74.32 | 0.0M |
| 2024-10-04 | 74.50 | 74.62 | 74.03 | 74.49 | 0.0M |
| 2024-10-03 | 74.80 | 74.80 | 74.50 | 74.65 | 0.0M |
| 2024-10-02 | 74.00 | 74.86 | 74.00 | 74.54 | 0.0M |
| 2024-10-01 | 73.81 | 74.65 | 73.81 | 74.20 | 0.0M |
| 2024-09-30 | 74.50 | 74.64 | 73.70 | 73.81 | 0.0M |
| 2024-09-27 | 74.73 | 74.74 | 74.00 | 74.29 | 0.0M |
| 2024-09-26 | 73.60 | 74.82 | 73.51 | 73.62 | 0.0M |
| 2024-09-25 | 73.50 | 74.88 | 73.34 | 73.41 | 0.0M |
| 2024-09-24 | 74.21 | 74.93 | 73.30 | 73.55 | 0.0M |
| 2024-09-23 | 73.25 | 75.56 | 73.25 | 73.34 | 0.0M |
| 2024-09-20 | 75.30 | 75.40 | 74.81 | 74.92 | 0.0M |
| 2024-09-19 | 76.26 | 76.26 | 75.30 | 75.33 | 0.0M |
| 2024-09-18 | 75.62 | 76.50 | 75.60 | 75.90 | 0.0M |
| 2024-09-17 | 75.60 | 75.90 | 75.60 | 75.60 | 0.0M |
| 2024-09-16 | 74.95 | 75.70 | 74.52 | 75.60 | 0.0M |
| 2024-09-13 | 74.61 | 75.43 | 74.21 | 74.21 | 0.0M |
| 2024-09-12 | 75.52 | 75.90 | 74.52 | 74.53 | 0.0M |
| 2024-09-11 | 76.15 | 76.15 | 75.50 | 75.92 | 0.0M |
| 2024-09-10 | 75.66 | 76.20 | 75.50 | 75.90 | 0.0M |
| 2024-09-09 | 76.29 | 76.65 | 75.60 | 75.70 | 0.0M |
| 2024-09-06 | 75.51 | 76.00 | 75.50 | 76.00 | 0.0M |
| 2024-09-05 | 75.51 | 75.98 | 75.50 | 75.50 | 0.0M |
| 2024-09-04 | 75.51 | 75.90 | 75.50 | 75.50 | 0.0M |
| 2024-09-03 | 75.52 | 75.95 | 75.50 | 75.50 | 0.0M |
| 2024-09-02 | 75.51 | 75.99 | 75.50 | 75.50 | 0.0M |
| 2024-08-30 | 76.03 | 76.03 | 75.50 | 75.50 | 0.0M |
| 2024-08-29 | 76.05 | 76.05 | 75.50 | 75.50 | 0.0M |
| 2024-08-28 | 76.00 | 76.10 | 75.80 | 75.80 | 0.0M |
| 2024-08-27 | 75.55 | 76.20 | 75.50 | 76.05 | 0.0M |
| 2024-08-26 | 75.50 | 76.22 | 75.50 | 75.55 | 0.0M |
| 2024-08-23 | 75.53 | 76.24 | 75.50 | 75.50 | 0.0M |
| 2024-08-22 | 75.50 | 76.41 | 75.50 | 75.50 | 0.0M |
| 2024-08-21 | 75.52 | 75.99 | 75.50 | 75.50 | 0.0M |
| 2024-08-20 | 76.00 | 76.44 | 75.50 | 75.50 | 0.0M |
| 2024-08-19 | 76.49 | 76.50 | 75.50 | 75.50 | 0.0M |
| 2024-08-16 | 76.49 | 76.50 | 75.15 | 75.50 | 0.0M |
| 2024-08-15 | 75.79 | 76.49 | 74.50 | 76.44 | 0.0M |
| 2024-08-14 | 75.00 | 75.80 | 74.00 | 75.80 | 0.2M |
| 2024-08-13 | 74.60 | 75.00 | 74.10 | 75.00 | 0.0M |
| 2024-08-12 | 74.60 | 74.60 | 74.01 | 74.02 | 0.0M |
| 2024-08-09 | 74.16 | 74.60 | 74.01 | 74.01 | 0.0M |
| 2024-08-08 | 74.50 | 74.50 | 73.85 | 74.15 | 0.0M |
| 2024-08-07 | 74.59 | 74.60 | 74.04 | 74.55 | 0.0M |
| 2024-08-06 | 74.13 | 74.60 | 73.99 | 74.35 | 0.0M |
| 2024-08-05 | 74.91 | 75.49 | 73.80 | 73.81 | 0.1M |
| 2024-08-02 | 74.95 | 75.74 | 74.90 | 74.91 | 0.0M |
| 2024-08-01 | 75.00 | 75.00 | 74.92 | 74.95 | 0.0M |
| 2024-07-31 | 75.37 | 75.40 | 74.92 | 74.93 | 0.0M |
| 2024-07-30 | 74.90 | 75.39 | 74.90 | 75.00 | 0.0M |
| 2024-07-29 | 75.10 | 75.75 | 74.90 | 74.90 | 0.0M |
| 2024-07-26 | 75.12 | 75.65 | 74.91 | 74.91 | 0.0M |
| 2024-07-25 | 74.91 | 75.13 | 74.90 | 75.11 | 0.0M |
| 2024-07-24 | 75.00 | 75.13 | 74.90 | 74.90 | 0.0M |
| 2024-07-23 | 74.90 | 75.20 | 74.90 | 74.90 | 0.0M |
| 2024-07-22 | 75.05 | 75.80 | 74.60 | 74.90 | 0.0M |
| 2024-07-19 | 75.00 | 75.10 | 74.88 | 75.00 | 0.0M |
| 2024-07-18 | 74.81 | 75.23 | 74.80 | 74.81 | 0.0M |
| 2024-07-17 | 75.06 | 75.64 | 74.80 | 74.80 | 0.0M |
| 2024-07-16 | 75.20 | 76.00 | 75.00 | 75.05 | 0.0M |
| 2024-07-15 | 75.58 | 75.61 | 74.81 | 75.20 | 0.0M |
| 2024-07-12 | 75.00 | 76.01 | 74.99 | 75.58 | 0.0M |
| 2024-07-11 | 74.86 | 75.39 | 74.61 | 74.80 | 0.0M |
| 2024-07-10 | 75.30 | 75.77 | 74.43 | 74.65 | 0.0M |
| 2024-07-09 | 75.15 | 75.70 | 74.81 | 75.50 | 0.0M |
| 2024-07-08 | 74.50 | 75.49 | 74.11 | 74.92 | 0.0M |
| 2024-07-05 | 74.83 | 75.04 | 74.20 | 74.20 | 0.0M |
| 2024-07-04 | 75.57 | 75.87 | 74.54 | 74.80 | 0.0M |
| 2024-07-03 | 73.84 | 75.90 | 73.84 | 75.90 | 0.0M |
| 2024-07-02 | 75.00 | 76.00 | 73.42 | 73.82 | 0.0M |
| 2024-07-01 | 74.67 | 75.75 | 74.53 | 75.01 | 0.0M |
| 2024-06-28 | 76.00 | 76.00 | 74.54 | 74.65 | 0.0M |
| 2024-06-27 | 74.86 | 76.98 | 74.53 | 76.00 | 0.0M |
| 2024-06-26 | 74.99 | 75.47 | 74.50 | 74.54 | 0.0M |
| 2024-06-25 | 75.00 | 75.00 | 74.20 | 74.67 | 0.0M |
| 2024-06-24 | 75.00 | 75.00 | 74.00 | 74.80 | 0.0M |
| 2024-06-21 | 75.04 | 75.04 | 74.20 | 74.67 | 0.0M |
| 2024-06-20 | 74.95 | 75.69 | 74.93 | 75.50 | 0.0M |
| 2024-06-19 | 75.72 | 76.49 | 74.63 | 74.63 | 0.0M |
| 2024-06-18 | 75.46 | 75.99 | 75.24 | 75.99 | 0.0M |
| 2024-06-17 | 76.50 | 76.70 | 74.39 | 75.45 | 0.0M |
| 2024-06-14 | 76.49 | 76.49 | 76.00 | 76.00 | 0.0M |
| 2024-06-13 | 76.88 | 76.88 | 75.82 | 76.50 | 0.0M |
| 2024-06-12 | 76.00 | 76.99 | 75.05 | 76.00 | 0.0M |
| 2024-06-11 | 76.98 | 77.10 | 76.96 | 77.00 | 0.0M |
| 2024-06-10 | 77.00 | 77.00 | 76.80 | 76.97 | 0.0M |
| 2024-06-07 | 77.01 | 77.08 | 76.81 | 77.00 | 0.1M |
| 2024-06-06 | 77.10 | 77.10 | 77.00 | 77.10 | 0.0M |
| 2024-06-05 | 76.93 | 77.08 | 76.82 | 77.00 | 0.0M |
| 2024-06-04 | 76.97 | 77.27 | 76.52 | 76.80 | 0.0M |
| 2024-06-03 | 77.30 | 77.30 | 76.50 | 76.53 | 0.0M |
| 2024-05-31 | 77.46 | 78.44 | 77.00 | 77.00 | 0.0M |
| 2024-05-29 | 77.40 | 77.51 | 77.00 | 77.46 | 0.0M |
| 2024-05-28 | 77.43 | 77.43 | 77.00 | 77.00 | 0.0M |
| 2024-05-27 | 78.00 | 78.00 | 77.10 | 77.11 | 0.0M |
| 2024-05-25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-05-24 | 77.60 | 78.16 | 77.20 | 78.00 | 0.0M |
| 2024-05-23 | 77.50 | 78.25 | 77.20 | 77.20 | 0.0M |
| 2024-05-22 | 77.05 | 78.20 | 77.01 | 77.74 | 0.0M |
| 2024-05-21 | 77.00 | 78.08 | 77.00 | 77.17 | 0.0M |
| 2024-05-20 | 77.50 | 78.25 | 77.02 | 77.31 | 0.0M |
| 2024-05-17 | 77.12 | 77.50 | 77.10 | 77.50 | 0.0M |
| 2024-05-16 | 78.00 | 78.00 | 77.01 | 77.11 | 0.0M |
| 2024-05-15 | 78.00 | 78.00 | 77.01 | 77.79 | 0.0M |
| 2024-05-14 | 76.76 | 78.00 | 76.76 | 77.65 | 0.0M |
| 2024-05-13 | 77.24 | 78.00 | 76.77 | 76.77 | 0.0M |
| 2024-05-10 | 78.07 | 78.22 | 77.23 | 77.23 | 0.0M |
| 2024-05-09 | 77.70 | 78.40 | 77.49 | 77.51 | 0.0M |
| 2024-05-08 | 78.78 | 78.79 | 77.15 | 77.85 | 0.0M |
| 2024-05-07 | 78.20 | 78.99 | 77.12 | 78.75 | 0.0M |
| 2024-05-06 | 78.73 | 79.76 | 77.07 | 79.00 | 0.0M |
| 2024-05-03 | 78.75 | 78.75 | 77.00 | 78.75 | 0.0M |
| 2024-05-02 | 77.70 | 78.74 | 76.52 | 78.53 | 0.0M |
| 2024-04-30 | 77.80 | 77.80 | 77.05 | 77.70 | 0.0M |
| 2024-04-29 | 77.01 | 78.97 | 77.00 | 77.04 | 0.0M |
| 2024-04-26 | 78.84 | 79.70 | 78.03 | 78.21 | 0.0M |
| 2024-04-25 | 79.00 | 79.80 | 78.84 | 78.84 | 0.0M |
| 2024-04-24 | 78.61 | 79.69 | 78.02 | 79.00 | 0.0M |
| 2024-04-23 | 77.85 | 79.80 | 77.06 | 79.80 | 0.0M |
| 2024-04-22 | 77.20 | 78.92 | 76.40 | 78.13 | 0.1M |
| 2024-04-19 | 76.00 | 77.79 | 76.00 | 77.54 | 0.0M |
| 2024-04-18 | 75.80 | 77.56 | 75.55 | 76.04 | 0.0M |
| 2024-04-17 | 75.95 | 76.00 | 75.00 | 75.50 | 0.1M |
| 2024-04-16 | 75.88 | 75.99 | 75.61 | 75.75 | 0.0M |
| 2024-04-15 | 76.00 | 76.00 | 75.77 | 75.88 | 0.0M |
| 2024-04-12 | 75.93 | 76.00 | 75.81 | 75.95 | 0.0M |
| 2024-04-11 | 75.85 | 75.98 | 75.81 | 75.94 | 0.0M |
| 2024-04-10 | 75.80 | 76.00 | 75.80 | 75.98 | 0.0M |
| 2024-04-09 | 75.99 | 76.00 | 75.81 | 75.81 | 0.0M |
| 2024-04-08 | 75.99 | 76.00 | 75.60 | 76.00 | 0.0M |
| 2024-04-05 | 75.99 | 76.00 | 75.80 | 75.92 | 0.0M |
| 2024-04-04 | 75.98 | 76.00 | 75.77 | 76.00 | 0.0M |
| 2024-04-03 | 76.00 | 76.00 | 75.90 | 75.99 | 0.0M |
| 2024-04-02 | 75.70 | 76.00 | 75.70 | 75.90 | 0.0M |
| 2024-04-01 | 75.85 | 75.95 | 75.62 | 75.75 | 0.0M |
| 2024-03-28 | 75.99 | 76.00 | 75.60 | 75.80 | 0.0M |
| 2024-03-27 | 75.99 | 76.00 | 75.83 | 76.00 | 0.0M |
| 2024-03-26 | 76.00 | 76.00 | 75.83 | 76.00 | 0.0M |
| 2024-03-25 | 75.99 | 76.00 | 75.65 | 76.00 | 0.0M |
| 2024-03-23 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0M |
| 2024-03-22 | 75.98 | 76.00 | 75.68 | 75.68 | 0.0M |
| 2024-03-21 | 76.00 | 76.00 | 75.60 | 75.74 | 0.0M |
| 2024-03-20 | 76.65 | 76.65 | 75.81 | 76.00 | 0.1M |
| 2024-03-19 | 77.02 | 78.50 | 75.92 | 76.00 | 0.1M |
| 2024-03-18 | 77.98 | 78.81 | 76.63 | 78.00 | 0.0M |
| 2024-03-15 | 76.61 | 77.76 | 76.50 | 77.31 | 0.0M |
| 2024-03-14 | 76.02 | 76.88 | 75.75 | 76.27 | 0.0M |
| 2024-03-13 | 76.88 | 76.88 | 76.00 | 76.00 | 0.0M |
| 2024-03-12 | 76.87 | 76.87 | 75.58 | 76.50 | 0.0M |
| 2024-03-11 | 76.01 | 76.68 | 75.51 | 76.68 | 0.0M |
| 2024-03-08 | 75.72 | 76.93 | 75.36 | 76.01 | 0.0M |
| 2024-03-07 | 76.05 | 76.05 | 75.60 | 75.75 | 0.0M |
| 2024-03-06 | 76.36 | 77.30 | 75.61 | 75.75 | 0.0M |
| 2024-03-05 | 75.68 | 77.89 | 75.23 | 76.54 | 0.0M |
| 2024-03-04 | 76.53 | 77.56 | 75.25 | 75.68 | 0.0M |
| 2024-03-01 | 76.25 | 78.49 | 75.99 | 76.27 | 0.1M |
| 2024-02-29 | 76.30 | 76.97 | 75.99 | 75.99 | 0.0M |
| 2024-02-28 | 76.95 | 76.95 | 75.99 | 76.04 | 0.0M |
| 2024-02-27 | 77.44 | 77.44 | 75.94 | 76.95 | 0.2M |
| 2024-02-26 | 78.30 | 78.83 | 75.94 | 76.39 | 0.0M |
| 2024-02-23 | 78.90 | 78.90 | 76.55 | 76.64 | 0.0M |
| 2024-02-22 | 78.27 | 78.95 | 76.71 | 77.00 | 0.0M |
| 2024-02-21 | 78.90 | 78.90 | 76.28 | 78.00 | 0.0M |
| 2024-02-20 | 78.00 | 79.19 | 78.00 | 78.99 | 0.0M |
| 2024-02-19 | 77.53 | 78.20 | 76.22 | 78.20 | 0.0M |
| 2024-02-16 | 76.88 | 77.90 | 76.50 | 77.53 | 0.0M |
| 2024-02-15 | 76.50 | 77.91 | 75.39 | 75.74 | 0.0M |
| 2024-02-14 | 76.51 | 77.90 | 75.94 | 76.69 | 0.0M |
| 2024-02-09 | 75.39 | 76.98 | 75.39 | 76.51 | 0.0M |
| 2024-02-08 | 75.90 | 76.78 | 74.89 | 75.39 | 0.1M |
| 2024-02-07 | 74.05 | 78.50 | 74.05 | 75.20 | 0.1M |
| 2024-02-06 | 75.11 | 75.49 | 74.03 | 74.15 | 0.0M |
| 2024-02-05 | 74.50 | 75.60 | 73.76 | 75.01 | 0.0M |
| 2024-02-02 | 72.80 | 74.76 | 72.77 | 74.48 | 0.0M |
| 2024-02-01 | 74.90 | 74.90 | 72.77 | 72.77 | 0.0M |
| 2024-01-31 | 74.57 | 74.90 | 74.08 | 74.40 | 0.0M |
| 2024-01-30 | 74.14 | 75.13 | 74.13 | 74.83 | 0.0M |
| 2024-01-29 | 75.24 | 75.60 | 73.86 | 73.89 | 0.0M |
| 2024-01-26 | 74.31 | 75.60 | 73.80 | 74.82 | 0.0M |
| 2024-01-25 | 74.25 | 75.50 | 73.80 | 75.34 | 0.0M |
| 2024-01-24 | 75.30 | 75.57 | 74.01 | 74.51 | 0.0M |
| 2024-01-23 | 75.11 | 75.59 | 74.00 | 74.63 | 0.0M |
| 2024-01-22 | 75.59 | 75.59 | 74.81 | 75.50 | 0.0M |
| 2024-01-19 | 75.48 | 75.60 | 75.00 | 75.00 | 0.0M |
| 2024-01-18 | 74.26 | 75.53 | 73.82 | 75.22 | 0.0M |
| 2024-01-17 | 75.25 | 75.60 | 73.91 | 74.52 | 0.0M |
| 2024-01-16 | 73.58 | 76.48 | 73.25 | 74.99 | 0.0M |
| 2024-01-15 | 73.58 | 73.60 | 72.74 | 73.60 | 0.0M |
| 2024-01-12 | 72.59 | 73.84 | 72.06 | 73.25 | 0.0M |
| 2024-01-11 | 72.60 | 72.60 | 72.15 | 72.41 | 0.0M |
| 2024-01-10 | 72.60 | 72.60 | 71.75 | 72.47 | 0.0M |
| 2024-01-09 | 72.60 | 72.60 | 72.02 | 72.40 | 0.0M |
| 2024-01-08 | 72.15 | 72.60 | 71.70 | 72.41 | 0.0M |
| 2024-01-05 | 72.47 | 72.60 | 71.70 | 72.15 | 0.0M |
| 2024-01-04 | 71.60 | 73.38 | 71.60 | 72.00 | 0.0M |
| 2024-01-03 | 70.93 | 72.00 | 70.34 | 71.60 | 0.0M |
| 2024-01-02 | 70.89 | 70.94 | 69.89 | 70.93 | 0.0M |