Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 177.50 177.50 177.50 177.50 0.0K
09:05 175.00 175.00 175.00 175.00 0.4K
09:11 177.00 177.00 177.00 177.00 0.1K
10:20 174.00 174.00 174.00 174.00 0.0K
12:04 176.00 176.00 176.00 176.00 0.0K
13:07 176.00 176.00 176.00 176.00 0.0K
15:23 176.00 176.00 176.00 176.00 0.0K
15:47 176.00 176.00 176.00 176.00 0.1K
17:10 176.00 176.00 176.00 176.00 0.0K
17:21 175.50 175.50 175.50 175.50 0.3K
17:29 177.50 177.50 177.50 177.50 0.0K
17:30 177.50 177.50 177.50 177.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available