Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 183.00 183.00 183.00 183.00 0.0K
10:56 183.00 183.00 183.00 183.00 0.0K
11:38 183.00 183.00 183.00 183.00 0.0K
12:07 183.00 183.00 183.00 183.00 0.0K
12:29 183.00 183.00 183.00 183.00 0.1K
13:04 183.00 183.00 183.00 183.00 0.0K
13:09 181.00 181.00 181.00 181.00 0.0K
13:21 181.00 181.00 181.00 181.00 0.0K
13:25 181.00 181.00 181.00 181.00 0.0K
15:58 181.00 181.00 181.00 181.00 0.1K
16:08 182.50 182.50 182.50 182.50 0.0K
16:51 182.50 182.50 182.50 182.50 0.0K
17:02 180.50 180.50 180.00 180.00 0.6K
17:18 180.00 180.00 180.00 180.00 0.1K
17:30 180.00 180.00 180.00 180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available