Firering Strategic Minerals Plc

FRG
🏛️ uk →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 13.05 13.00 13.00 13.05 0.0M
2021-12-30 13.05 13.10 13.00 13.05 0.6M
2021-12-29 13.10 13.05 13.00 13.05 0.0M
2021-12-24 13.10 13.05 13.05 13.10 0.0M
2021-12-23 13.20 13.10 12.70 13.10 0.0M
2021-12-22 13.20 13.10 13.10 13.20 0.0M
2021-12-21 13.20 13.10 13.10 13.20 0.0M
2021-12-20 13.20 13.10 12.90 13.20 0.0M
2021-12-17 13.20 13.10 13.10 13.20 0.0M
2021-12-16 13.20 13.10 12.70 13.20 0.0M
2021-12-15 13.20 13.10 13.10 13.20 0.0M
2021-12-14 13.35 13.10 13.06 13.20 0.3M
2021-12-13 13.35 13.20 13.20 13.35 0.0M
2021-12-10 13.35 13.20 13.20 13.35 0.0M
2021-12-09 13.35 13.20 13.20 13.35 0.0M
2021-12-08 13.25 13.20 13.00 13.35 0.1M
2021-12-07 13.35 13.20 13.00 13.35 0.0M
2021-12-06 13.35 13.22 13.20 13.35 0.5M
2021-12-03 13.30 13.20 12.90 12.90 0.2M
2021-12-02 13.35 13.40 13.20 13.30 0.6M
2021-12-01 13.35 13.20 12.90 13.35 0.5M
2021-11-30 13.35 13.35 13.00 13.35 1.2M
2021-11-29 13.35 13.35 13.20 13.35 1.1M
2021-11-26 13.35 13.20 13.00 13.35 0.1M
2021-11-25 13.35 13.50 13.00 13.35 0.1M
2021-11-24 13.35 13.22 13.00 13.35 0.0M
2021-11-23 13.50 13.70 13.00 13.35 0.4M
2021-11-22 13.90 14.00 13.20 13.50 0.4M
2021-11-19 13.90 14.00 13.70 13.90 0.0M
2021-11-18 14.00 14.00 13.60 13.90 1.0M
2021-11-17 13.95 13.82 13.70 13.95 0.0M
2021-11-16 14.25 14.40 12.42 14.00 0.7M
2021-11-15 14.50 15.00 13.78 14.25 1.5M
2021-11-12 15.00 15.28 14.00 14.50 0.7M