8.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8.30 | 8.75 | 8.27 | 8.25 | 2.1M |
| 2025-09-25 | 8.38 | 8.47 | 8.00 | 8.30 | 1.6M |
| 2025-09-24 | 8.30 | 9.00 | 8.17 | 8.50 | 2.1M |
| 2025-09-23 | 7.85 | 8.40 | 7.85 | 8.30 | 2.0M |
| 2025-09-22 | 8.00 | 8.10 | 7.70 | 7.80 | 1.0M |
| 2025-09-19 | 8.30 | 8.38 | 7.80 | 8.00 | 1.5M |
| 2025-09-18 | 8.30 | 8.50 | 7.88 | 8.30 | 1.0M |
| 2025-09-17 | 7.85 | 8.00 | 7.38 | 7.90 | 1.8M |
| 2025-09-16 | 7.95 | 7.99 | 7.71 | 7.90 | 0.7M |
| 2025-09-15 | 8.45 | 8.55 | 7.85 | 7.95 | 1.7M |
| 2025-09-12 | 8.15 | 8.99 | 8.10 | 8.45 | 1.9M |
| 2025-09-11 | 8.25 | 8.29 | 7.70 | 8.00 | 2.6M |
| 2025-09-10 | 8.45 | 8.70 | 8.20 | 8.25 | 2.1M |
| 2025-09-09 | 9.05 | 8.93 | 8.32 | 8.45 | 2.7M |
| 2025-09-08 | 9.80 | 10.30 | 8.83 | 9.05 | 4.7M |
| 2025-09-05 | 9.25 | 10.00 | 9.20 | 9.80 | 5.2M |
| 2025-09-04 | 9.35 | 9.62 | 9.05 | 9.25 | 1.7M |
| 2025-09-03 | 8.95 | 9.62 | 8.27 | 9.35 | 2.3M |
| 2025-09-02 | 9.35 | 9.55 | 8.72 | 8.95 | 1.4M |
| 2025-09-01 | 9.15 | 10.00 | 9.18 | 9.35 | 4.2M |
| 2025-08-29 | 8.15 | 9.30 | 7.50 | 9.15 | 3.9M |
| 2025-08-28 | 8.80 | 9.16 | 7.70 | 8.15 | 5.3M |
| 2025-08-27 | 9.80 | 9.96 | 8.50 | 8.75 | 4.0M |
| 2025-08-26 | 8.35 | 10.40 | 8.47 | 9.80 | 9.7M |
| 2025-08-22 | 7.30 | 8.48 | 7.28 | 8.35 | 7.5M |
| 2025-08-21 | 7.35 | 7.48 | 7.06 | 7.30 | 2.2M |
| 2025-08-20 | 7.05 | 7.49 | 7.03 | 7.35 | 4.5M |
| 2025-08-19 | 7.00 | 7.17 | 6.88 | 7.05 | 2.6M |
| 2025-08-18 | 6.55 | 7.40 | 6.42 | 7.00 | 3.1M |
| 2025-08-15 | 6.65 | 6.66 | 6.40 | 6.55 | 0.6M |
| 2025-08-14 | 6.65 | 6.69 | 6.55 | 6.65 | 1.1M |
| 2025-08-13 | 6.70 | 6.80 | 6.37 | 6.65 | 1.2M |
| 2025-08-12 | 6.50 | 7.00 | 6.49 | 6.70 | 3.5M |
| 2025-08-11 | 5.50 | 6.80 | 5.58 | 6.50 | 6.8M |
| 2025-08-08 | 5.55 | 5.50 | 5.40 | 5.50 | 0.9M |
| 2025-08-07 | 5.70 | 5.60 | 5.39 | 5.55 | 0.6M |
| 2025-08-06 | 6.00 | 5.95 | 5.62 | 5.75 | 1.5M |
| 2025-08-05 | 6.05 | 6.00 | 5.70 | 6.00 | 0.9M |
| 2025-08-04 | 6.05 | 6.00 | 5.96 | 6.05 | 0.4M |
| 2025-08-01 | 6.05 | 6.02 | 6.00 | 6.05 | 0.7M |
| 2025-07-31 | 6.10 | 6.10 | 5.96 | 6.05 | 0.4M |
| 2025-07-30 | 6.23 | 6.20 | 5.81 | 6.10 | 1.4M |
| 2025-07-29 | 7.00 | 6.98 | 6.20 | 6.23 | 13.3M |