First Equity Modaraba

EQMD
🏛️ pakistan →
9.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.01 8.01 8.01 8.01 1.0K
09:30 8.02 8.02 8.02 8.02 3.2K
09:35 8.10 8.30 7.90 7.90 151.7K
09:40 8.00 8.00 8.00 8.00 0.0K
09:45 8.00 8.00 8.00 8.00 0.1K
09:55 8.00 8.00 8.00 8.00 10.0K
10:00 8.00 8.09 8.00 8.09 0.1K
10:05 8.08 8.08 7.90 7.90 26.0K
10:10 7.90 8.05 7.90 8.05 9.9K
10:15 8.10 8.10 8.10 8.10 10.9K
10:20 8.15 8.20 8.15 8.15 9.5K
10:25 8.20 8.20 8.10 8.10 0.5K
10:30 8.15 8.15 8.15 8.15 35.2K
10:35 8.18 8.18 8.18 8.18 0.5K
10:40 8.15 8.15 8.15 8.15 1.1K
10:45 8.15 8.15 8.10 8.10 14.7K
10:50 8.10 8.11 8.10 8.11 1.0K
10:55 8.11 8.11 8.11 8.11 4.0K
11:00 8.10 8.10 8.05 8.05 9.1K
11:05 8.00 8.00 8.00 8.00 9.0K
11:10 8.00 8.00 8.00 8.00 2.4K
11:15 8.00 8.00 8.00 8.00 8.6K
11:20 7.96 8.00 7.96 8.00 9.4K
11:25 8.00 8.00 8.00 8.00 0.5K
11:30 8.00 8.00 8.00 8.00 0.1K
11:50 8.08 8.08 8.08 8.08 0.4K
11:55 8.00 8.00 7.90 7.90 43.7K
14:30 7.92 7.92 7.92 7.92 1.0K
14:55 8.00 8.00 8.00 8.00 5.6K
15:00 8.00 8.00 8.00 8.00 2.6K
15:05 7.93 8.00 7.93 8.00 25.0K
15:20 7.93 7.93 7.93 7.93 0.4K
15:30 7.99 8.11 7.99 7.99 50.9K
15:35 8.00 8.10 8.00 8.10 25.0K
15:45 8.00 8.00 8.00 8.00 21.2K
15:55 8.01 8.01 7.90 7.90 14.6K
16:05 7.92 7.92 7.90 7.90 15.0K
16:15 8.00 8.00 8.00 8.00 5.0K
16:25 8.00 8.00 8.00 8.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available