First Fidelity Leasing Modaraba

FFLM

7.01

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-03-05 2025-03-04 2025-03-03 2025-02-28 2025-02-27

Time	Open Price	High Price	Low Price	Close Price	Volume
10:50	2.06	2.06	2.06	2.06	1.0K
16:25	2.06	2.06	2.06	2.06	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8.95

2025-08-19

Historical Low

1.55

2025-05-07

Volume Extremes

Volume Peak

5.0M

2025-08-19

Volume Low

0.0M

2023-07-10

Data Statistics

Rise Proportion

39.1%

Start: 2015-01-02

Fall Proportion

39.9%

Total1280Trading Days

Daily Change Extremes

Max Daily Gain

+39.30%

2023-07-10

Max Daily Loss

-26.18%

2022-05-18

Monthly Change Extremes

Max Monthly Gain

+50.16%

2016-11

Max Monthly Loss

-21.43%

2020-04