First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.50 2.50 2.50 2.50 5.0K
09:45 2.50 2.50 2.50 2.50 0.1K
09:50 2.50 2.50 2.50 2.50 1.3K
10:35 2.31 2.31 2.31 2.31 1.0K
11:05 2.27 2.27 2.27 2.27 0.0K
11:40 2.27 2.27 2.27 2.27 0.0K
14:45 2.27 2.27 2.27 2.27 0.2K
15:05 2.28 2.28 2.28 2.28 0.5K
15:45 2.31 2.31 2.31 2.31 0.5K
16:25 2.28 2.28 2.28 2.28 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available