First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.90 1.90 1.90 1.90 2.5K
09:40 1.83 1.83 1.80 1.80 6.1K
09:55 2.05 2.05 2.05 2.05 0.0K
10:15 1.82 1.82 1.82 1.82 0.0K
10:50 1.81 1.81 1.81 1.81 2.3K
11:20 2.05 2.05 2.05 2.05 0.0K
11:35 1.99 1.99 1.99 1.99 0.0K
11:40 1.99 1.99 1.82 1.82 6.9K
11:50 1.85 1.85 1.85 1.85 0.0K
12:25 1.85 1.85 1.85 1.85 2.2K
13:15 2.05 2.05 2.05 2.05 0.0K
13:20 1.99 1.99 1.86 1.90 1.7K
13:25 1.90 1.90 1.90 1.90 0.0K
13:45 1.91 1.91 1.88 1.88 0.0K
14:00 1.85 2.05 1.84 1.90 8.5K
15:05 1.90 1.90 1.90 1.90 0.0K
15:20 1.88 1.88 1.88 1.88 0.0K
16:25 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available