First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.95 1.95 1.95 1.95 0.0K
09:55 1.95 1.95 1.95 1.95 0.0K
10:05 1.83 1.83 1.83 1.83 0.0K
10:30 1.90 1.90 1.90 1.90 0.0K
11:05 1.90 1.90 1.90 1.90 0.0K
11:45 1.90 1.90 1.90 1.90 0.0K
12:20 1.86 1.86 1.86 1.86 0.0K
12:40 2.00 2.00 1.86 1.86 0.0K
12:50 1.90 1.90 1.90 1.90 0.0K
12:55 2.00 2.04 2.00 2.04 5.5K
14:25 2.01 2.01 2.01 2.01 0.0K
14:40 2.01 2.01 2.01 2.01 0.1K
16:25 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available