First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.22 2.22 2.22 2.22 0.3K
11:40 2.25 2.25 2.25 2.25 0.1K
11:50 2.25 2.25 2.25 2.25 5.9K
12:45 2.25 2.25 2.25 2.25 0.1K
13:05 2.25 2.25 2.25 2.25 4.0K
13:40 2.25 2.25 2.25 2.25 0.1K
14:25 2.35 2.35 2.35 2.35 25.0K
14:35 2.35 2.35 2.35 2.35 0.2K
14:40 2.35 2.35 2.35 2.35 1.0K
15:25 2.34 2.34 2.34 2.34 4.3K
16:25 2.34 2.34 2.34 2.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available