First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.32 2.32 2.32 2.32 0.1K
10:10 1.55 1.99 1.55 1.99 35.0K
10:15 1.99 1.99 1.99 1.99 10.0K
10:25 2.00 2.00 2.00 2.00 0.5K
10:35 2.00 2.00 2.00 2.00 0.0K
10:45 2.01 2.01 2.01 2.01 0.0K
10:55 2.00 2.00 1.90 1.90 0.5K
11:00 2.00 2.05 2.00 2.05 0.3K
11:05 2.05 2.05 2.05 2.05 0.0K
11:50 1.85 1.85 1.85 1.85 0.0K
12:00 1.90 1.90 1.90 1.90 0.0K
12:10 2.00 2.00 2.00 2.00 0.0K
12:45 2.02 2.02 2.02 2.02 0.0K
13:00 2.10 2.10 2.10 2.10 0.0K
14:45 2.20 2.20 2.20 2.20 0.0K
15:15 2.10 2.10 2.10 2.10 0.1K
16:25 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available