First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.28 2.28 2.28 0.0K
10:10 2.30 2.30 2.30 2.30 1.7K
10:15 2.31 2.31 2.31 2.31 0.0K
10:30 2.31 2.35 2.31 2.35 0.0K
10:45 2.29 2.29 2.29 2.29 0.0K
11:10 2.30 2.30 2.30 2.30 0.0K
11:15 2.35 2.35 2.35 2.35 2.2K
12:20 2.29 2.38 2.29 2.38 4.5K
13:35 2.29 2.29 2.29 2.29 0.2K
15:25 2.35 2.35 2.35 2.35 0.0K
16:25 2.35 2.35 2.35 2.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available