First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.40 2.40 2.40 2.40 0.0K
10:40 2.06 2.06 2.06 2.06 5.2K
12:10 2.11 2.11 2.11 2.11 5.0K
12:30 2.30 2.30 2.30 2.30 2.5K
12:40 2.38 2.38 2.38 2.38 0.0K
12:55 2.37 2.37 2.37 2.37 0.0K
13:00 2.37 2.37 2.30 2.30 2.8K
13:15 2.37 2.37 2.37 2.37 0.0K
14:15 2.35 2.37 2.35 2.37 8.4K
14:30 2.36 2.38 2.36 2.38 11.0K
15:10 2.37 2.37 2.37 2.37 0.0K
15:20 2.37 2.37 2.37 2.37 0.1K
16:25 2.38 2.38 2.38 2.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available